We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 90.655 | -0.53 | -0.58 | 91.04 | 91.43 | 80.37 | 7040 |
| 1719419400 | 91.185 | 0.03 | 0.03 | 91.66 | 91.835 | 91.095 | 4237 |
| 1719333000 | 91.16 | -0.88 | -0.95 | 92.24 | 92.24 | 91.005 | 725 |
| 1719246600 | 92.035 | 0.32 | 0.35 | 92.15 | 92.15 | 91.425 | 6493 |
| 1718987400 | 91.715 | 0.11 | 0.11 | 91.97 | 93.255 | 81.02 | 279 |
| 1718901000 | 91.61 | -0.67 | -0.73 | 91.93 | 92.995 | 91.305 | 9095 |
| 1718814600 | 92.28 | 0.07 | 0.08 | 92.49 | 92.72 | 91.42 | 1111 |
| 1718728200 | 92.21 | 0.55 | 0.61 | 92.16 | 92.975 | 91.76 | 21042 |
| 1718641800 | 91.655 | 0.53 | 0.58 | 91.91 | 91.91 | 91.395 | 1383 |
| 1718382600 | 91.125 | 0.1 | 0.11 | 88.79 | 93.19 | 80.665 | 8014 |
| 1718296200 | 91.025 | -0.9 | -0.97 | 91.12 | 92.67 | 81.18 | 784 |
| 1718209800 | 91.92 | 1.9 | 2.11 | 90.98 | 92.88 | 80.635 | 7104 |
| 1718123400 | 90.02 | -0.23 | -0.25 | 90.34 | 90.575 | 89.77 | 6292 |
| 1718037000 | 90.25 | 0.3 | 0.33 | 90.11 | 90.465 | 89.895 | 11666 |
| 1717777800 | 89.955 | 0.03 | 0.04 | 90.29 | 91.72 | 80.155 | 4080 |
| 1717691400 | 89.92 | 0.86 | 0.97 | 89.59 | 90.18 | 80.03 | 3567 |
| 1717605000 | 89.06 | 0.91 | 1.03 | 88.78 | 89.355 | 88.245 | 4813 |
| 1717518600 | 88.155 | -2.32 | -2.56 | 87.98 | 89.68 | 79.435 | 6933 |
| 1717432200 | 90.47 | 0.1 | 0.11 | 90.64 | 91.775 | 89.475 | 13632 |
| 1717173000 | 90.37 | 0.09 | 0.11 | 89.84 | 92.47 | 89.26 | 1854 |
| 1717086600 | 90.275 | 0 | 0.00 | 89.8 | 91.565 | 89.14 | 6481 |
| 1717000200 | 90.275 | -1.01 | -1.11 | 90.84 | 90.84 | 90.01 | 2639 |
| 1716913800 | 91.285 | 0.31 | 0.35 | 91.71 | 92.22 | 89.91 | 5031 |
| 1716568200 | 90.97 | 0.22 | 0.24 | 90.13 | 91.225 | 90.13 | 3064 |
| 1716481800 | 90.755 | -1.03 | -1.12 | 90.41 | 92.395 | 78.19 | 1680 |
| 1716395400 | 91.78 | 0.2 | 0.22 | 92 | 92.43 | 91.24 | 3833 |
| 1716309000 | 91.58 | -0.28 | -0.30 | 91.71 | 91.935 | 78.57 | 3671 |
| 1716222600 | 91.86 | -0.06 | -0.06 | 92.3 | 92.655 | 91.625 | 2230 |
| 1715963400 | 91.915 | 0.67 | 0.73 | 90.69 | 92.045 | 78.575 | 2714 |
| 1715877000 | 91.245 | -0.07 | -0.07 | 91.58 | 92.265 | 90.15 | 5090 |
| 1715790600 | 91.31 | 1.04 | 1.15 | 90.43 | 91.31 | 77.935 | 3372 |
| 1715704200 | 90.27 | 0.55 | 0.62 | 89.4 | 90.41 | 77.8 | 1917 |
| 1715617800 | 89.715 | 0.42 | 0.46 | 89.84 | 89.84 | 88.865 | 8614 |
| 1715358600 | 89.3 | -0.08 | -0.09 | 89.19 | 90.405 | 89.135 | 1058 |
| 1715272200 | 89.38 | -0.68 | -0.76 | 89.73 | 89.73 | 88.89 | 1602 |
| 1715185800 | 90.06 | 0.28 | 0.32 | 89.46 | 90.06 | 77.56 | 3050 |
| 1715099400 | 89.775 | -0.82 | -0.91 | 90.02 | 90.02 | 89.5 | 4646 |
| 1714753800 | 90.595 | 0.82 | 0.91 | 89.68 | 91.715 | 89.68 | 4219 |
| 1714667400 | 89.775 | 1.04 | 1.17 | 89.37 | 90.46 | 77.635 | 886 |
| 1714581000 | 88.735 | -0.42 | -0.47 | 88.68 | 88.935 | 88.335 | 386 |
| 1714494600 | 89.15 | -0.13 | -0.15 | 89.1 | 89.365 | 88.685 | 3921 |
| 1714408200 | 89.28 | 0.95 | 1.07 | 89.43 | 89.43 | 88.635 | 5272 |
| 1714149000 | 88.335 | 0.77 | 0.88 | 89.1 | 89.1 | 88.06 | 5965 |
| 1714062600 | 87.565 | 0.13 | 0.15 | 87.6 | 88.075 | 86.65 | 3171 |
| 1713976200 | 87.435 | 0.36 | 0.41 | 88.39 | 88.39 | 87.375 | 3533 |
| 1713889800 | 87.08 | 0.94 | 1.09 | 86.71 | 88.01 | 86.41 | 7933 |
| 1713803400 | 86.14 | -0.03 | -0.03 | 85.69 | 86.99 | 85.69 | 1168 |
| 1713544200 | 86.17 | -0.51 | -0.58 | 85.5 | 86.445 | 76.045 | 3380 |
| 1713457800 | 86.675 | 0.48 | 0.56 | 87.68 | 87.68 | 85.675 | 1928 |
| 1713371400 | 86.19 | 0.38 | 0.45 | 86.44 | 86.585 | 85.885 | 28685 |
| 1713285000 | 85.805 | -1.52 | -1.74 | 86.34 | 86.34 | 85.2 | 4956 |
| 1713198600 | 87.325 | -0.55 | -0.63 | 88.11 | 88.11 | 87.095 | 1811 |
| 1712939400 | 87.875 | -0.91 | -1.02 | 89.36 | 89.995 | 83.01 | 47588 |
| 1712853000 | 88.78 | -0.06 | -0.07 | 89.12 | 89.225 | 87.54 | 32371 |
| 1712766600 | 88.84 | -0.94 | -1.04 | 89.86 | 90.125 | 83.08 | 5614 |
| 1712680200 | 89.775 | 0.07 | 0.07 | 89.01 | 89.925 | 89.01 | 2177 |
| 1712593800 | 89.71 | 0.73 | 0.82 | 91.63 | 91.63 | 88.73 | 4723 |
| 1712334600 | 88.98 | -0.84 | -0.94 | 88.49 | 89.195 | 88.315 | 3958 |
| 1712248200 | 89.82 | 1.29 | 1.46 | 88.2 | 89.975 | 88.2 | 14062 |
| 1712161800 | 88.525 | 0.48 | 0.55 | 88.13 | 88.77 | 86.975 | 3856 |
| 1712075400 | 88.04 | 0.49 | 0.56 | 88 | 88.655 | 82.855 | 15975 |
| 1711647000 | 87.55 | 0.51 | 0.59 | 87.52 | 87.62 | 86.91 | 3850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
