ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merchants Bancorp Indiana (PK)

Merchants Bancorp Indiana (PK) (MBIEV)

25.15
0.00
(0.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.20.80160320641324.9525.524.975923224.9985367DR
520.20.80160320641324.9525.524.975923224.9985367DR
1560.20.80160320641324.9525.524.975923224.9985367DR
2600.20.80160320641324.9525.524.975923224.9985367DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174195900025.1500.0025.1525.1525.150
174187260025.1500.0025.1525.1525.150
174178620025.1500.0025.1525.1525.150
174169980025.1500.0025.1525.1525.150
174161340025.1500.0025.1525.1525.150
174135420025.1500.0025.1525.1525.150
174126780025.1500.0025.1525.1525.150
174118140025.1500.0025.1525.1525.150
174109500025.1500.0025.1525.1525.150
174100860025.1500.0025.1525.1525.150
174074940025.1500.0025.1525.1525.150
174066300025.1500.0025.1525.1525.150
174057660025.1500.0025.1525.1525.150
174049020025.1500.0025.1525.1525.150
174040380025.1500.0025.1525.1525.150
174014460025.1500.0025.1525.1525.150
174005820025.1500.0025.1525.1525.150
173997180025.1500.0025.1525.1525.150
173988540025.1500.0025.1525.1525.150
173953980025.1500.0025.1525.1525.150
173945340025.1500.0025.1525.1525.150
173936700025.1500.0025.1525.1525.150
173928060025.1500.0025.1525.1525.150
173919420025.1500.0025.1525.1525.150
173893500025.1500.0025.1525.1525.150
173884860025.1500.0025.1525.1525.150
173876220025.1500.0025.1525.1525.150
173867580025.1500.0025.1525.1525.150
173858940025.1500.0025.1525.1525.150
173833020025.1500.0025.1525.1525.150
173824380025.1500.0025.1525.1525.150
173815740025.1500.0025.1525.1525.150
173807100025.1500.0025.1525.1525.150
173798460025.1500.0025.1525.1525.150
173772540025.1500.0025.1525.1525.150
173763900025.1500.0025.1525.1525.150
173755260025.1500.0025.1525.1525.150
173746620025.1500.0025.1525.1525.150
173712060025.1500.0025.1525.1525.150
173703420025.1500.0025.1525.1525.150
173694780025.1500.0025.1525.1525.150
173686140025.1500.0025.1525.1525.150
173677500025.1500.0025.1525.1525.150
173651580025.1500.0025.1525.1525.150
173634300025.1500.0025.1525.1525.150
173625660025.1500.0025.1525.1525.150
173617020025.1500.0025.1525.1525.150
173591100025.1500.0025.1525.1525.150
173582460025.1500.0025.1525.1525.150
173565180025.1500.0025.1525.1525.150
173556540025.1500.0025.1525.1525.150
173530620025.1500.0025.1525.1525.150
173521980025.1500.0025.1525.1525.150
173504700025.1500.0025.1525.1525.150
173496060025.1500.0025.1525.1525.150
173470140025.1500.0025.1525.1525.150
173461500025.1500.0025.1525.1525.150
173452860025.1500.0025.1525.1525.150
173444220025.1500.0025.1525.1525.150
173435580025.1500.0025.1525.1525.150