We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 100.43 | 0.13 | 0.13 | 100.46 | 100.65 | 100.22 | 878 |
| 1719246600 | 100.3 | -0.5 | -0.50 | 100.71 | 100.71 | 100.26 | 6449 |
| 1718987400 | 100.8 | 0.45 | 0.45 | 100.69 | 101.01 | 100.415 | 4904 |
| 1718901000 | 100.35 | 0.32 | 0.32 | 100.06 | 100.51 | 99.92 | 1108 |
| 1718814600 | 100.025 | -0.27 | -0.26 | 100 | 100.245 | 99.755 | 1830 |
| 1718728200 | 100.29 | 0.07 | 0.07 | 100.01 | 100.44 | 99.93 | 3697 |
| 1718641800 | 100.22 | 0.27 | 0.27 | 100.31 | 100.63 | 100.2 | 3191 |
| 1718382600 | 99.95 | 0.2 | 0.20 | 100.03 | 100.665 | 99.885 | 2213 |
| 1718296200 | 99.75 | 0.7 | 0.71 | 99.57 | 99.78 | 99.28 | 1541 |
| 1718209800 | 99.05 | -0.62 | -0.62 | 99.69 | 100.185 | 98.565 | 7184 |
| 1718123400 | 99.67 | 0.05 | 0.05 | 99.78 | 99.8 | 99.46 | 5663 |
| 1718037000 | 99.62 | -0.04 | -0.04 | 99.59 | 99.89 | 99.42 | 2558 |
| 1717777800 | 99.66 | 0.31 | 0.31 | 99.38 | 100.045 | 98.69 | 18176 |
| 1717691400 | 99.35 | -0.1 | -0.10 | 99.34 | 99.525 | 99.085 | 2612 |
| 1717605000 | 99.45 | 0.23 | 0.23 | 99.22 | 99.625 | 99.095 | 6879 |
| 1717518600 | 99.22 | 0.17 | 0.17 | 99.05 | 99.5 | 98.99 | 1079 |
| 1717432200 | 99.05 | -0.41 | -0.41 | 99.3 | 99.745 | 99.05 | 32884 |
| 1717173000 | 99.46 | 0.2 | 0.21 | 99.56 | 99.885 | 99.165 | 18512 |
| 1717086600 | 99.255 | -0.08 | -0.08 | 99.51 | 99.645 | 99.22 | 1005 |
| 1717000200 | 99.335 | 0.36 | 0.37 | 99.12 | 99.405 | 98.84 | 3067 |
| 1716913800 | 98.97 | -0.2 | -0.20 | 99.02 | 99.08 | 98.735 | 7413 |
| 1716568200 | 99.17 | -0.23 | -0.23 | 99.65 | 99.65 | 99.135 | 6602 |
| 1716481800 | 99.4 | 0 | 0.00 | 99.36 | 99.725 | 98.945 | 3708 |
| 1716395400 | 99.4 | -0.07 | -0.07 | 99.2 | 99.575 | 99.08 | 1420 |
| 1716309000 | 99.47 | -0.08 | -0.08 | 99.57 | 99.715 | 99.425 | 6871 |
| 1716222600 | 99.545 | -0.04 | -0.04 | 99.68 | 99.72 | 99.515 | 16959 |
| 1715963400 | 99.585 | -0.31 | -0.31 | 99.93 | 100.11 | 99.57 | 3076 |
| 1715877000 | 99.895 | -0.05 | -0.05 | 100.42 | 100.42 | 99.72 | 1306 |
| 1715790600 | 99.945 | -0.51 | -0.51 | 100.47 | 100.47 | 99.945 | 5591 |
| 1715704200 | 100.455 | -0.25 | -0.24 | 100.63 | 101.015 | 100.355 | 1861 |
| 1715617800 | 100.7 | -0.22 | -0.22 | 100.9 | 100.91 | 100.535 | 1307 |
| 1715358600 | 100.92 | -0.08 | -0.07 | 100.85 | 101.095 | 100.645 | 3944 |
| 1715272200 | 100.995 | -0.1 | -0.09 | 101.26 | 101.58 | 100.925 | 3140 |
| 1715185800 | 101.09 | 0.42 | 0.42 | 101.15 | 101.38 | 100.98 | 4199 |
| 1715099400 | 100.67 | 0.08 | 0.07 | 100.63 | 100.87 | 100.52 | 16763 |
| 1714753800 | 100.595 | -0.27 | -0.27 | 100.57 | 100.78 | 100.02 | 22630 |
| 1714667400 | 100.865 | 0.14 | 0.14 | 100.53 | 101.015 | 100.31 | 7591 |
| 1714581000 | 100.72 | 0.31 | 0.31 | 101.23 | 101.23 | 100.555 | 20549 |
| 1714494600 | 100.405 | 0.16 | 0.15 | 100.33 | 100.685 | 100.14 | 13220 |
| 1714408200 | 100.25 | -0.73 | -0.72 | 100.54 | 100.69 | 100.21 | 3281 |
| 1714149000 | 100.975 | 0.27 | 0.27 | 100.53 | 101.025 | 100.275 | 3098 |
| 1714062600 | 100.7 | -0.5 | -0.49 | 100.71 | 100.95 | 100.38 | 24172 |
| 1713976200 | 101.195 | 0.06 | 0.06 | 101.07 | 101.34 | 100.945 | 7260 |
| 1713889800 | 101.135 | -0.84 | -0.82 | 101.83 | 101.93 | 101.005 | 86620 |
| 1713803400 | 101.97 | 0.62 | 0.61 | 101.46 | 102.23 | 101.46 | 30794 |
| 1713544200 | 101.35 | 0.52 | 0.52 | 101.66 | 101.66 | 100.825 | 13681 |
| 1713457800 | 100.83 | -0.14 | -0.13 | 100.95 | 101.115 | 100.775 | 5203 |
| 1713371400 | 100.965 | -0.08 | -0.07 | 100.76 | 100.98 | 100.68 | 3018 |
| 1713285000 | 101.04 | 0.14 | 0.14 | 101.04 | 101.145 | 100.715 | 14806 |
| 1713198600 | 100.9 | -0.15 | -0.14 | 100.77 | 100.965 | 100.53 | 12610 |
| 1712939400 | 101.045 | 0.69 | 0.68 | 100.35 | 101.365 | 100.345 | 5461 |
| 1712853000 | 100.36 | 0.25 | 0.25 | 100.13 | 100.41 | 99.91 | 2339 |
| 1712766600 | 100.105 | 0.61 | 0.61 | 99.46 | 100.125 | 99.115 | 12444 |
| 1712680200 | 99.5 | -0.07 | -0.07 | 99.58 | 99.595 | 99.145 | 11472 |
| 1712593800 | 99.57 | -0.33 | -0.33 | 99.73 | 99.86 | 99.565 | 36740 |
| 1712334600 | 99.895 | 0.27 | 0.28 | 100.06 | 100.33 | 99.74 | 30483 |
| 1712248200 | 99.62 | -0.13 | -0.13 | 100.61 | 100.61 | 99.395 | 4904 |
| 1712161800 | 99.75 | -0.53 | -0.53 | 100.69 | 100.69 | 99.75 | 11502 |
| 1712075400 | 100.28 | 0.43 | 0.43 | 100.6 | 100.63 | 100.015 | 7304 |
| 1711647000 | 99.85 | -0.17 | -0.17 | 100.03 | 100.25 | 99.62 | 5297 |
| 1711560600 | 100.02 | 0.13 | 0.14 | 99.97 | 100.165 | 99.895 | 2930 |
| 1711474200 | 99.885 | 0.11 | 0.11 | 99.78 | 99.98 | 99.6 | 18169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
