We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.6175 | 0.06 | 1.14 | 5.578 | 5.642 | 5.5655 | 34200 |
| 1732210200 | 5.554 | 0.16 | 3.00 | 5.554 | 5.554 | 5.554 | 0 |
| 1732123800 | 5.392 | 0.03 | 0.47 | 5.392 | 5.392 | 5.392 | 0 |
| 1732037400 | 5.367 | -0.02 | -0.45 | 5.367 | 5.367 | 5.367 | 0 |
| 1731951000 | 5.3915 | -0.01 | -0.14 | 5.393 | 5.401 | 5.3595 | 12180 |
| 1731691800 | 5.399 | -0.14 | -2.60 | 5.399 | 5.399 | 5.399 | 0 |
| 1731605400 | 5.543 | -0.11 | -1.98 | 5.543 | 5.543 | 5.543 | 0 |
| 1731519000 | 5.655 | 0.11 | 2.02 | 5.57 | 5.658 | 5.554 | 3930 |
| 1731432600 | 5.543 | -0.04 | -0.75 | 5.543 | 5.543 | 5.543 | 0 |
| 1731346200 | 5.585 | 0.06 | 1.09 | 5.585 | 5.585 | 5.585 | 0 |
| 1731087000 | 5.525 | 0.01 | 0.15 | 5.525 | 5.525 | 5.525 | 0 |
| 1731000600 | 5.5165 | 0.06 | 1.09 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1730914200 | 5.457 | 0.19 | 3.58 | 5.457 | 5.457 | 5.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
