We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.8395 | -0.01 | -0.10 | 4.877 | 4.877 | 4.835 | 3766 |
| 1734975000 | 4.8445 | 0 | 0.00 | 4.851 | 4.86125 | 4.83825 | 79929 |
| 1734715800 | 4.8445 | 0 | 0.04 | 4.8295 | 4.85075 | 4.8295 | 144105 |
| 1734629400 | 4.8425 | -0.03 | -0.66 | 4.85 | 4.86 | 4.833 | 143030 |
| 1734543000 | 4.8745 | 0 | 0.10 | 4.8765 | 4.8795 | 4.8665 | 63246 |
| 1734456600 | 4.86975 | -0 | -0.04 | 4.8665 | 4.87075 | 4.85675 | 278100 |
| 1734370200 | 4.8717499 | -0 | -0.08 | 4.9045 | 4.9045 | 4.87025 | 127597 |
| 1734111000 | 4.8755 | -0.01 | -0.28 | 4.8775 | 4.8905 | 4.8724999 | 77489 |
| 1734024600 | 4.88925 | -0.01 | -0.14 | 4.892 | 4.9 | 4.88675 | 55569 |
| 1733938200 | 4.89625 | 0 | 0.07 | 4.865 | 4.90675 | 4.865 | 503479 |
| 1733851800 | 4.89275 | -0.01 | -0.24 | 4.8949999 | 4.89675 | 4.88875 | 107248 |
| 1733765400 | 4.9045 | 0.01 | 0.11 | 4.9075 | 4.91525 | 4.89275 | 125814 |
| 1733506200 | 4.89925 | 0 | 0.05 | 4.909 | 4.909 | 4.89725 | 23741 |
| 1733419800 | 4.897 | 0.01 | 0.17 | 4.8945 | 4.897 | 4.888 | 233852 |
| 1733333400 | 4.88875 | -0 | -0.06 | 4.878 | 4.89075 | 4.87375 | 114192 |
| 1733247000 | 4.8915 | 0 | 0.09 | 4.9189999 | 4.9189999 | 4.88175 | 347689 |
| 1733160600 | 4.8869999 | -0 | -0.06 | 4.8869999 | 4.8895 | 4.87475 | 177032 |
| 1732901400 | 4.89 | 0.02 | 0.32 | 4.884 | 4.89 | 4.87725 | 399326 |
| 1732815000 | 4.87425 | 0.01 | 0.14 | 4.87425 | 4.87425 | 4.87425 | 54450 |
| 1732728600 | 4.86725 | 0.01 | 0.18 | 4.872 | 4.87525 | 4.8665 | 15252 |
| 1732642200 | 4.8585 | 0 | 0.06 | 4.86 | 4.86025 | 4.85625 | 235100 |
| 1732555800 | 4.8555 | 0.02 | 0.34 | 4.8515 | 4.86025 | 4.8415 | 92780 |
| 1732296600 | 4.839 | -0.01 | -0.16 | 4.848 | 4.848 | 4.83525 | 95524 |
| 1732210200 | 4.84675 | 0 | 0.01 | 4.849 | 4.85175 | 4.84275 | 65473 |
| 1732123800 | 4.84625 | -0 | -0.02 | 4.846 | 4.85075 | 4.83 | 102732 |
| 1732037400 | 4.847 | 0.01 | 0.21 | 4.853 | 4.854 | 4.8355 | 77673 |
| 1731951000 | 4.83675 | 0.01 | 0.17 | 4.8375 | 4.84025 | 4.8305 | 124072 |
| 1731691800 | 4.82875 | -0.02 | -0.48 | 4.825 | 4.831 | 4.82175 | 19361 |
| 1731605400 | 4.852 | 0.01 | 0.22 | 4.837 | 4.852 | 4.832 | 241889 |
| 1731519000 | 4.8412499 | -0.01 | -0.20 | 4.843 | 4.85175 | 4.834 | 49221 |
| 1731432600 | 4.851 | -0.01 | -0.14 | 4.857 | 4.86125 | 4.84225 | 230765 |
| 1731346200 | 4.85775 | -0.01 | -0.11 | 4.8625 | 4.8625 | 4.852 | 164690 |
| 1731087000 | 4.863 | 0.01 | 0.28 | 4.872 | 4.872 | 4.863 | 30483 |
| 1731000600 | 4.8495 | 0.02 | 0.33 | 4.8345 | 4.853 | 4.8305 | 123544 |
| 1730914200 | 4.83375 | 0 | 0.08 | 4.8475 | 4.8475 | 4.828 | 106003 |
| 1730827800 | 4.83 | -0.02 | -0.32 | 4.8455 | 4.8477499 | 4.83 | 105027 |
| 1730741400 | 4.8455 | 0.01 | 0.27 | 4.8665 | 4.8665 | 4.83075 | 86011 |
| 1730482200 | 4.8324999 | -0.01 | -0.20 | 4.8105 | 4.85375 | 4.8105 | 23907 |
| 1730395800 | 4.84225 | -0.01 | -0.22 | 4.8515 | 4.8515 | 4.83425 | 102583 |
| 1730309400 | 4.85275 | -0 | -0.01 | 4.859 | 4.859 | 4.84875 | 10279 |
| 1730223000 | 4.853 | 0 | 0.05 | 4.856 | 4.856 | 4.8412499 | 131934 |
| 1730136600 | 4.85075 | -0.02 | -0.31 | 4.8455 | 4.8575 | 4.8455 | 242856 |
| 1729873800 | 4.866 | 0 | 0.10 | 4.8644999 | 4.86875 | 4.86325 | 48817 |
| 1729787400 | 4.86125 | 0.01 | 0.16 | 4.8665 | 4.86775 | 4.8575 | 78432 |
| 1729701000 | 4.8535 | -0 | -0.08 | 4.857 | 4.857 | 4.8515 | 39051 |
| 1729614600 | 4.8575 | -0.01 | -0.25 | 4.8615 | 4.86625 | 4.8557499 | 38521 |
| 1729528200 | 4.8695 | -0.02 | -0.41 | 4.8545 | 4.89475 | 4.8545 | 227902 |
| 1729269000 | 4.8895 | 0 | 0.01 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1729182600 | 4.88925 | -0.01 | -0.20 | 4.899 | 4.909 | 4.8877499 | 44154 |
| 1729096200 | 4.899 | 0.01 | 0.23 | 4.8975 | 4.904 | 4.88975 | 43411 |
| 1729009800 | 4.888 | 0.01 | 0.20 | 4.8895 | 4.89325 | 4.885 | 380331 |
| 1728923400 | 4.87825 | -0 | -0.10 | 4.8845 | 4.8845 | 4.87625 | 73444 |
| 1728664200 | 4.883 | 0 | 0.10 | 4.885 | 4.885 | 4.86975 | 67620 |
| 1728577800 | 4.87825 | -0.01 | -0.16 | 4.925 | 4.925 | 4.868 | 104827 |
| 1728491400 | 4.886 | 0.01 | 0.13 | 4.872 | 4.89825 | 4.872 | 98224 |
| 1728405000 | 4.8797499 | -0 | -0.10 | 4.882 | 4.88525 | 4.87525 | 28659 |
| 1728318600 | 4.8845 | -0.01 | -0.20 | 4.8835 | 4.8845 | 4.87775 | 88297 |
| 1728059400 | 4.8945 | -0.03 | -0.54 | 4.9145 | 4.91875 | 4.84025 | 55075 |
| 1727973000 | 4.921 | -0.01 | -0.12 | 4.92 | 4.92875 | 4.91075 | 5650 |
| 1727886600 | 4.92675 | 0 | 0.01 | 4.9605 | 4.9605 | 4.916 | 57237 |
| 1727800200 | 4.9262499 | -0 | -0.05 | 4.9269999 | 4.9305 | 4.92225 | 35002 |
| 1727713800 | 4.9285 | 0 | 0.05 | 4.932 | 4.9414999 | 4.92375 | 112242 |
| 1727454600 | 4.9262499 | 0 | 0.08 | 4.9235 | 4.929 | 4.92 | 66796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
