We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:15 | 740.0 | 1733 | AT | 739.5 | 740.0 | Buy | 5,664 | 34 | LSE | |
| 10:05:23 | 739.0 | 1 | O | 738.5 | 739.0 | Buy | 3,931 | 33 | LSE | |
| 09:59:05 | 738.064 | 27 | O | 737.5 | 738.0 | Buy | 3,930 | 32 | LSE | |
| 09:44:07 | 739.588 | 135 | O | 739.25 | 739.75 | Buy | 3,903 | 31 | LSE | |
| 09:31:12 | 739.0 | 1 | O | 739.0 | 739.5 | Sell | 3,768 | 30 | LSE | |
| 09:30:42 | 738.25 | 1 | O | 738.75 | 739.25 | Sell | 3,767 | 29 | LSE | |
| 09:28:20 | 739.309 | 540 | O | 739.0 | 739.5 | Buy | 3,766 | 28 | LSE | |
| 09:06:33 | 738.745 | 716 | O | 738.25 | 738.75 | Buy | 3,226 | 27 | LSE | |
| 09:00:28 | 738.005 | 8 | O | 738.0 | 738.5 | Sell | 2,510 | 26 | LSE | |
| 08:57:13 | 738.5 | 5 | O | 738.0 | 738.5 | Buy | 2,502 | 25 | LSE | |
| 08:32:23 | 736.5 | 34 | O | 736.5 | 739.5 | Sell | 2,497 | 24 | LSE | |
| 08:20:54 | 739.25 | 22 | O | 737.75 | 739.25 | Buy | 2,463 | 23 | LSE | |
| 08:12:57 | 741.0 | 1 | O | 738.5 | 741.0 | Buy | 2,441 | 22 | LSE | |
| 07:54:08 | 738.304 | 96 | O | 738.0 | 741.0 | Sell | 2,440 | 21 | LSE | |
| 07:46:39 | 741.0 | 4 | O | 738.5 | 741.0 | Buy | 2,344 | 20 | LSE | |
| 07:10:21 | 740.75 | 65 | O | 739.25 | 740.75 | Buy | 2,340 | 19 | LSE | |
| 07:09:51 | 739.25 | 65 | O | 739.25 | 740.75 | Sell | 2,275 | 18 | LSE | |
| 07:06:26 | 740.75 | 65 | O | 739.25 | 740.75 | Buy | 2,210 | 17 | LSE | |
| 07:06:13 | 739.25 | 66 | O | 739.25 | 740.75 | Sell | 2,145 | 16 | LSE | |
| 07:01:14 | 739.047 | 65 | O | 739.0 | 741.0 | Sell | 2,079 | 15 | LSE | |
| 06:55:41 | 741.75 | 7 | O | 739.25 | 740.75 | Buy | 2,014 | 14 | LSE | |
| 06:55:28 | 740.75 | 2 | O | 739.5 | 741.0 | Buy | 2,007 | 13 | LSE | |
| 06:55:05 | 741.75 | 4 | O | 739.0 | 741.75 | Buy | 2,005 | 12 | LSE | |
| 06:51:03 | 740.906 | 67 | O | 739.5 | 741.0 | Buy | 2,001 | 11 | LSE | |
| 06:00:32 | 743.25 | 30 | O | 741.0 | 743.0 | Buy | 1,934 | 10 | LSE | |
| 06:00:16 | 743.5 | 270 | AT | 740.5 | 743.5 | Buy | 1,904 | 9 | LSE | |
| 05:25:53 | 741.75 | 2 | O | 741.25 | 741.75 | Buy | 1,634 | 8 | LSE | |
| 04:06:52 | 741.0 | 1 | O | 740.0 | 741.0 | Buy | 1,632 | 7 | LSE | |
| 04:04:14 | 741.5 | 6 | O | 740.0 | 741.5 | Buy | 1,631 | 6 | LSE | |
| 04:01:09 | 741.25 | 1 | O | 740.25 | 741.25 | Buy | 1,625 | 5 | LSE | |
| 03:40:32 | 741.735 | 522 | O | 740.25 | 741.75 | Buy | 1,624 | 4 | LSE | |
| 03:00:23 | 742.485 | 1 | O | 741.0 | 742.5 | Buy | 1,102 | 3 | LSE | |
| 02:53:58 | 742.75 | 1 | O | 740.75 | 742.25 | Buy | 1,101 | 2 | LSE | |
| 02:00:09 | 738.832 | 1100 | O | 738.25 | 742.0 | Sell | 1,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
