We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:11 | 735.732 | 73 | O | 735.25 | 735.75 | Buy | 30,540 | 34 | LSE | |
| 10:20:39 | 735.916 | 1357 | O | 735.5 | 736.25 | Buy | 30,467 | 33 | LSE | |
| 10:01:13 | 735.245 | 1 | O | 734.75 | 735.5 | Buy | 29,110 | 32 | LSE | |
| 09:16:10 | 736.243 | 7 | O | 735.5 | 736.0 | Buy | 29,109 | 31 | LSE | |
| 09:05:19 | 735.37 | 1425 | AT | 735.37 | 735.75 | Sell | 29,102 | 30 | LSE | |
| 09:04:40 | 735.311 | 1425 | O | 735.0 | 736.0 | Sell | 27,677 | 29 | LSE | |
| 09:01:05 | 734.765 | 1 | O | 735.5 | 736.25 | Sell | 26,252 | 28 | LSE | |
| 09:00:06 | 740.75 | 58 | O | 730.75 | 740.75 | Buy | 26,251 | 27 | LSE | |
| 08:53:59 | 736.25 | 2 | O | 735.5 | 736.0 | Buy | 26,193 | 26 | LSE | |
| 08:29:57 | 733.5 | 640 | AT | 727.75 | 733.5 | Buy | 26,191 | 25 | LSE | |
| 08:12:26 | 733.75 | 68 | O | 732.75 | 733.75 | Buy | 25,551 | 24 | LSE | |
| 08:11:58 | 732.513 | 1 | O | 732.5 | 733.75 | Sell | 25,483 | 23 | LSE | |
| 08:10:43 | 734.127 | 140 | O | 732.75 | 734.25 | Buy | 25,482 | 22 | LSE | |
| 07:59:08 | 733.75 | 5452 | AT | 732.96 | 733.75 | Buy | 25,342 | 21 | LSE | |
| 07:58:39 | 733.599 | 5452 | O | 732.5 | 734.0 | Buy | 19,890 | 20 | LSE | |
| 07:36:28 | 734.0 | 136 | O | 734.0 | 736.75 | Sell | 14,438 | 19 | LSE | |
| 07:36:12 | 737.0 | 2 | O | 734.0 | 736.75 | Buy | 14,302 | 18 | LSE | |
| 06:55:53 | 736.034 | 108 | O | 735.0 | 736.5 | Buy | 14,300 | 17 | LSE | |
| 06:04:30 | 736.005 | 1902 | O | 734.75 | 736.25 | Buy | 14,192 | 16 | LSE | |
| 05:40:13 | 736.027 | 27 | O | 735.0 | 736.25 | Buy | 12,290 | 15 | LSE | |
| 05:26:19 | 735.0 | 10 | O | 735.0 | 737.25 | Sell | 12,263 | 14 | LSE | |
| 05:23:53 | 735.25 | 13 | O | 735.25 | 736.5 | Sell | 12,253 | 13 | LSE | |
| 05:00:29 | 735.742 | 12 | O | 734.75 | 735.75 | Buy | 12,240 | 12 | LSE | |
| 05:00:10 | 735.75 | 6 | O | 734.5 | 735.75 | Buy | 12,228 | 11 | LSE | |
| 04:04:14 | 733.5 | 2 | O | 733.5 | 735.0 | Sell | 12,222 | 10 | LSE | |
| 04:03:08 | 734.75 | 7 | O | 733.5 | 734.75 | Buy | 12,220 | 9 | LSE | |
| 04:03:08 | 734.391 | 13 | O | 733.5 | 734.75 | Buy | 12,213 | 8 | LSE | |
| 04:01:15 | 734.75 | 4 | O | 733.5 | 734.75 | Buy | 12,200 | 7 | LSE | |
| 04:00:30 | 734.5 | 4 | O | 733.5 | 734.5 | Buy | 12,196 | 6 | LSE | |
| 03:36:59 | 734.5 | 7 | O | 733.25 | 734.5 | Buy | 12,192 | 5 | LSE | |
| 03:34:55 | 734.238 | 160 | O | 733.0 | 734.25 | Buy | 12,185 | 4 | LSE | |
| 03:02:03 | 732.456 | 12005 | O | 732.25 | 733.75 | Sell | 12,025 | 3 | LSE | |
| 02:07:50 | 732.988 | 7 | O | 731.75 | 733.0 | Buy | 20 | 2 | LSE | |
| 02:00:12 | 736.69 | 13 | O | 730.75 | 734.75 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
