We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:12 | 731.75 | 1663 | AT | 731.75 | 732.25 | Sell | 53,107 | 40 | LSE | |
| 10:15:08 | 732.25 | 2 | O | 731.75 | 732.25 | Buy | 51,444 | 39 | LSE | |
| 09:55:10 | 730.495 | 1 | O | 730.0 | 730.5 | Buy | 51,442 | 38 | LSE | |
| 09:51:04 | 730.0 | 2 | O | 729.5 | 730.0 | Buy | 51,441 | 37 | LSE | |
| 09:34:11 | 730.912 | 806 | O | 730.5 | 731.25 | Buy | 51,439 | 36 | LSE | |
| 09:31:29 | 730.75 | 1 | O | 730.25 | 730.75 | Buy | 50,633 | 35 | LSE | |
| 09:22:57 | 733.0 | 2 | O | 732.25 | 733.0 | Buy | 50,632 | 34 | LSE | |
| 09:22:56 | 733.0 | 10871 | AT | 733.0 | 733.75 | Sell | 50,630 | 33 | LSE | |
| 09:20:08 | 733.755 | 493 | O | 733.25 | 734.0 | Buy | 39,759 | 32 | LSE | |
| 09:11:17 | 734.005 | 881 | O | 734.0 | 734.5 | Sell | 39,266 | 31 | LSE | |
| 09:10:08 | 734.0 | 25 | O | 733.5 | 734.0 | Buy | 38,385 | 30 | LSE | |
| 09:03:25 | 734.25 | 1 | O | 734.5 | 735.0 | Sell | 38,360 | 29 | LSE | |
| 09:03:23 | 734.505 | 322 | O | 734.25 | 735.0 | Sell | 38,359 | 28 | LSE | |
| 09:02:12 | 734.793 | 14 | O | 733.5 | 735.0 | Buy | 38,037 | 27 | LSE | |
| 08:46:12 | 735.25 | 10871 | AT | 735.0 | 735.25 | Buy | 38,023 | 26 | LSE | |
| 08:36:37 | 735.783 | 679 | O | 733.25 | 737.0 | Buy | 27,152 | 25 | LSE | |
| 08:29:16 | 743.0 | 7 | O | 733.0 | 743.0 | Buy | 26,473 | 24 | LSE | |
| 07:45:33 | 739.5 | 13 | O | 738.0 | 739.5 | Buy | 26,466 | 23 | LSE | |
| 07:04:30 | 739.554 | 16 | O | 737.5 | 741.0 | Buy | 26,453 | 22 | LSE | |
| 06:32:37 | 738.5 | 2 | O | 738.5 | 740.0 | Sell | 26,437 | 21 | LSE | |
| 05:30:53 | 737.0 | 43 | O | 737.0 | 740.0 | Sell | 26,435 | 20 | LSE | |
| 05:28:28 | 737.25 | 14609 | AT | 735.75 | 737.25 | Buy | 26,392 | 19 | LSE | |
| 04:47:06 | 740.5 | 2637 | AT | 739.0 | 740.5 | Buy | 11,783 | 18 | LSE | |
| 04:08:32 | 739.723 | 1741 | O | 737.0 | 739.75 | Buy | 9,146 | 17 | LSE | |
| 04:04:12 | 739.095 | 12 | O | 737.75 | 739.25 | Buy | 7,405 | 16 | LSE | |
| 03:37:14 | 739.432 | 540 | O | 738.0 | 739.25 | Buy | 7,393 | 15 | LSE | |
| 03:33:04 | 739.5 | 1 | O | 738.0 | 740.5 | Buy | 6,853 | 14 | LSE | |
| 03:05:08 | 738.463 | 1025 | O | 738.5 | 740.75 | Sell | 6,852 | 13 | LSE | |
| 03:00:23 | 738.968 | 68 | O | 738.75 | 741.75 | Sell | 5,827 | 12 | LSE | |
| 02:35:06 | 740.5 | 8 | O | 739.25 | 740.75 | Buy | 5,759 | 11 | LSE | |
| 02:34:08 | 740.236 | 32 | O | 739.5 | 740.75 | Buy | 5,751 | 10 | LSE | |
| 02:33:05 | 740.127 | 135 | O | 739.5 | 740.5 | Buy | 5,719 | 9 | LSE | |
| 02:20:34 | 740.301 | 3835 | O | 739.25 | 740.75 | Buy | 5,584 | 8 | LSE | |
| 02:03:11 | 739.0 | 14 | AT | 739.0 | 742.75 | Sell | 1,749 | 7 | LSE | |
| 02:02:35 | 743.25 | 69 | O | 739.25 | 742.75 | Buy | 1,735 | 6 | LSE | |
| 02:02:35 | 744.25 | 4 | O | 739.25 | 742.75 | Buy | 1,666 | 5 | LSE | |
| 02:02:35 | 739.25 | 14 | O | 739.25 | 742.75 | Sell | 1,662 | 4 | LSE | |
| 02:02:35 | 744.25 | 1 | O | 739.25 | 742.75 | Buy | 1,648 | 3 | LSE | |
| 02:00:20 | 743.208 | 807 | O | 739.0 | 743.25 | Buy | 1,647 | 2 | LSE | |
| 02:00:16 | 739.556 | 840 | O | 739.0 | 743.25 | Sell | 840 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
