Is Sp500 Mt Str (ICSU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp500 Mt Str (ICSU)
Is Sp500 Mt Str (ICSU) Trades

Is Sp500 Mt Str (ICSU)

753.125

-5.50

(-0.72%)

Closed February 15 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:27	733.993	1	O	733.25	734.0	Buy		15,909	37	LSE
09:08:20	730.25	1	O	729.75	730.25	Buy		15,908	36	LSE
09:04:26	728.75	94	O	728.0	729.0	Buy		15,907	35	LSE
09:01:33	729.005	3	O	729.0	729.5	Sell		15,813	34	LSE
09:00:29	729.798	61	O	729.25	730.0	Buy		15,810	33	LSE
08:58:18	729.25	105	O	729.25	729.75	Sell		15,749	32	LSE
08:53:36	730.0	1	O	729.75	730.25			15,644	31	LSE
08:45:29	731.25	10941	AT	731.0	731.25	Buy		15,643	30	LSE
07:56:24	732.423	10	O	731.5	732.75	Buy		4,702	29	LSE
07:01:06	730.25	6	O	728.75	730.25	Buy		4,692	28	LSE
05:45:17	730.0	273	O	729.5	730.0	Buy		4,686	27	LSE
05:26:47	729.985	9	O	728.5	730.0	Buy		4,413	26	LSE
04:48:49	730.25	4	O	728.5	730.25	Buy		4,404	25	LSE
04:45:13	730.187	1863	O	729.25	730.5	Buy		4,400	24	LSE
04:33:12	730.122	68	O	729.25	730.25	Buy		2,537	23	LSE
04:19:16	730.081	243	O	728.75	730.25	Buy		2,469	22	LSE
04:07:21	729.993	110	O	729.25	730.0	Buy		2,226	21	LSE
04:06:05	729.25	1	O	729.25	730.0	Sell		2,116	20	LSE
04:06:04	729.25	100	AT	729.25	730.0	Sell		2,115	19	LSE
04:06:04	729.25	415	AT	729.25	730.0	Sell		2,015	18	LSE
04:06:03	728.75	322	O	728.75	730.0	Sell		1,600	17	LSE
04:04:44	728.75	161	O	728.75	730.0	Sell		1,278	16	LSE
04:04:41	728.0	160	O	728.5	730.0	Sell		1,117	15	LSE
03:24:24	729.265	7	O	729.25	730.75	Sell		957	14	LSE
03:23:50	729.25	3	O	729.25	730.75	Sell		950	13	LSE
03:05:37	731.5	1	O	729.75	731.5	Buy		947	12	LSE
03:01:18	730.477	38	O	730.0	731.5	Sell		946	11	LSE
03:00:48	731.421	707	O	730.0	731.5	Buy		908	10	LSE
02:55:03	730.75	139	O	730.75	732.25	Sell		201	9	LSE
02:39:23	732.25	27	O	730.75	732.25	Buy		62	8	LSE
02:32:09	730.775	11	O	730.5	731.75	Sell		35	7	LSE
02:31:12	731.75	1	O	730.5	732.0	Buy		24	6	LSE
02:30:37	732.0	4	O	730.5	731.75	Buy		23	5	LSE
02:30:14	731.75	6	O	730.5	731.75	Buy		19	4	LSE
02:05:10	732.5	1	O	728.75	732.5	Buy		13	3	LSE
02:00:58	732.75	2	O	728.5	732.5	Buy		12	2	LSE
02:00:57	732.75	10	O	728.0	732.5	Buy		10	1	LSE

Is Sp500 Mt Str

Tower Resources

Discovery Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions