We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:24 | 748.161 | 156 | O | 747.75 | 748.25 | Buy | 13,209 | 38 | LSE | |
| 09:49:15 | 747.75 | 208 | AT | 747.75 | 748.25 | Sell | 13,053 | 37 | LSE | |
| 09:49:14 | 747.803 | 540 | O | 747.75 | 748.25 | Sell | 12,845 | 36 | LSE | |
| 09:36:00 | 748.5 | 2 | O | 748.5 | 749.25 | Sell | 12,305 | 35 | LSE | |
| 09:18:33 | 749.0 | 6 | O | 748.25 | 749.75 | 12,303 | 34 | LSE | ||
| 09:06:20 | 750.5 | 279 | O | 749.75 | 750.25 | Buy | 12,297 | 33 | LSE | |
| 09:03:55 | 749.75 | 2 | O | 750.0 | 750.5 | Sell | 12,018 | 32 | LSE | |
| 09:00:46 | 749.536 | 52 | O | 749.75 | 750.0 | Sell | 12,016 | 31 | LSE | |
| 09:00:31 | 749.354 | 249 | O | 749.25 | 750.0 | Sell | 11,964 | 30 | LSE | |
| 08:59:47 | 750.25 | 6 | O | 749.5 | 750.0 | Buy | 11,715 | 29 | LSE | |
| 08:51:01 | 752.0 | 5 | O | 751.25 | 752.0 | Buy | 11,709 | 28 | LSE | |
| 08:31:52 | 761.0 | 14 | O | 751.75 | 760.5 | Buy | 11,704 | 27 | LSE | |
| 07:46:12 | 753.862 | 106 | O | 752.25 | 754.75 | Buy | 11,690 | 26 | LSE | |
| 07:24:06 | 754.0 | 66 | O | 750.5 | 754.0 | Buy | 11,584 | 25 | LSE | |
| 07:23:25 | 750.0 | 65 | O | 750.5 | 754.0 | Sell | 11,518 | 24 | LSE | |
| 07:06:07 | 752.558 | 277 | O | 752.0 | 754.75 | Sell | 11,453 | 23 | LSE | |
| 06:59:50 | 751.443 | 2374 | O | 750.25 | 754.0 | Sell | 11,176 | 22 | LSE | |
| 06:35:35 | 749.75 | 894 | AT | 749.75 | 754.0 | Sell | 8,802 | 21 | LSE | |
| 06:22:03 | 751.169 | 4202 | O | 750.25 | 754.25 | Sell | 7,908 | 20 | LSE | |
| 06:22:02 | 750.79 | 191 | O | 750.25 | 754.0 | Sell | 3,706 | 19 | LSE | |
| 06:00:55 | 747.096 | 270 | O | 745.5 | 749.25 | Sell | 3,515 | 18 | LSE | |
| 05:21:36 | 745.75 | 7 | O | 744.25 | 745.75 | Buy | 3,245 | 17 | LSE | |
| 05:06:00 | 745.932 | 13 | O | 744.75 | 746.25 | Buy | 3,238 | 16 | LSE | |
| 04:57:34 | 746.488 | 40 | O | 745.25 | 746.5 | Buy | 3,225 | 15 | LSE | |
| 04:38:13 | 746.25 | 60 | O | 745.0 | 746.25 | Buy | 3,185 | 14 | LSE | |
| 04:25:58 | 745.013 | 300 | O | 745.0 | 746.25 | Sell | 3,125 | 13 | LSE | |
| 04:18:47 | 746.069 | 134 | O | 744.75 | 746.25 | Buy | 2,825 | 12 | LSE | |
| 03:54:55 | 745.25 | 15 | O | 745.25 | 746.5 | Sell | 2,691 | 11 | LSE | |
| 03:50:08 | 746.0 | 1 | O | 743.0 | 746.0 | Buy | 2,676 | 10 | LSE | |
| 02:40:26 | 743.927 | 537 | O | 743.0 | 744.5 | Buy | 2,675 | 9 | LSE | |
| 02:13:18 | 743.0 | 24 | O | 741.75 | 743.0 | Buy | 2,138 | 8 | LSE | |
| 02:10:44 | 742.5 | 2 | O | 741.25 | 742.5 | Buy | 2,114 | 7 | LSE | |
| 02:09:10 | 743.5 | 1 | O | 739.5 | 743.5 | Buy | 2,112 | 6 | LSE | |
| 02:02:48 | 743.25 | 13 | O | 739.25 | 743.25 | Buy | 2,111 | 5 | LSE | |
| 02:02:48 | 743.25 | 6 | O | 739.25 | 743.25 | Buy | 2,098 | 4 | LSE | |
| 02:00:31 | 743.25 | 8 | O | 739.25 | 743.25 | Buy | 2,092 | 3 | LSE | |
| 02:00:18 | 743.219 | 1344 | O | 739.25 | 743.25 | Buy | 2,084 | 2 | LSE | |
| 02:00:17 | 740.879 | 740 | O | 739.25 | 744.0 | Sell | 740 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
