ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
0.00%
Bitcoin
94,951.34
-0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Ibd Dec25$ (ID25)

  7. Ish Ibd Dec25$ (ID25) Historical

Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

iShares V Plc
108.11
0.19
(0.18%)
Closed December 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1735320600108.110.190.18108.06108.21107.977153
1735061400107.9200.00107.92107.92107.920
1734975000107.920.010.01108.06108.07107.915443
1734715800107.910.170.16107.82108107.8271406
1734629400107.74-0.16-0.15108.16108.16107.7431291
1734543000107.90.160.15107.92107.98107.872378
1734456600107.74-0.18-0.17107.94107.98107.7422978
1734370200107.920.040.04107.92107.97107.866711
1734111000107.880.010.01107.88107.88107.8856000
1734024600107.8700.00107.8108.02107.799621
1733938200107.870.190.18107.88108.23107.822640
1733851800107.6800.00107.84107.84107.6816735
1733765400107.680.040.04107.68107.68107.6810753
1733506200107.64-0.16-0.15107.8108.25107.648203
1733419800107.80.070.06107.8107.85107.77945
1733333400107.73-0.02-0.02107.74107.79107.65948
1733247000107.750.150.14107.74107.77107.653512
1733160600107.6-0.11-0.10107.8107.8107.612581
1732901400107.710.190.18107.8107.8107.63257147
1732815000107.52-0.09-0.08107.7107.72107.5220199
1732728600107.61-0.01-0.01107.56107.63107.561536
1732642200107.620.030.03107.62107.62107.56561
1732555800107.590.050.05107.76107.76107.492010
1732296600107.54-0.02-0.02107.58107.61107.512081
1732210200107.560.030.03107.6107.62107.52230
1732123800107.53-0.03-0.03107.58107.58107.482551
1732037400107.560.010.01107.52107.63107.4935847
1731951000107.550.110.10107.5107.57107.451124
1731691800107.44-0.02-0.02107.48107.59107.3725786
1731605400107.46-0.1-0.09107.34107.49107.321833
1731519000107.560.220.20107.32107.56107.2927661
1731432600107.34-0.05-0.05107.48107.48107.313825
1731346200107.39-0.01-0.01107.46107.46107.331595
1731087000107.40.160.15107.34107.47107.331327
1731000600107.24-0.11-0.10107.4107.46107.243204
1730914200107.350.110.10107.38107.41107.2942
1730827800107.24-0.18-0.17107.34107.36107.2314687
1730741400107.420.180.17107.28107.42107.1675
1730482200107.240.050.05107.28107.36107.1384
1730395800107.190.050.05107.19107.19107.19737
1730309400107.14-0.05-0.05107.28107.3107.071965
1730223000107.190.040.04106.9107.26106.91653
1730136600107.15-0.02-0.02107.15107.15107.150
1729873800107.17-0.03-0.03107.24107.3107.135864
1729787400107.20.080.07107.38107.38107.06945
1729701000107.120.010.01107.2107.2107.061001
1729614600107.110.060.06107.12107.22106.992610
1729528200107.05-0.07-0.07106.98107.16106.984766
1729269000107.12-0.04-0.04107.18107.18107.091152
1729182600107.160.050.05107.14107.161077742
1729096200107.11-0.02-0.02107.12107.16107.0471338
1729009800107.130.120.11106.94107.13106.9430831
1728923400107.01-0.03-0.03107.4107.4106.95339230
1728664200107.040.120.11107.12107.13106.962496
1728577800106.92-0.18-0.17107.02107.03106.882192
1728491400107.10.10.09107.04107.1106.872231
17284050001070.070.07107.06107.06106.96178878
1728318600106.930.030.03107.22107.22106.871514
1728059400106.9-0.1-0.09107.14107.14106.76861079
17279730001070.10.09106.98107.03106.916980
1727886600106.9-0.11-0.10106.94107.04106.98643
1727800200107.010.040.04107.24107.24106.8212131
1727713800106.97-0.03-0.03106.97106.97106.97122100

Your Recent History

LSE
ID25
Ish Ibd Dec25$
BIT
F30892
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads