Ibonds 2034 Historical Data - ID34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ibonds 2034 (ID34)
Ibonds 2034 (ID34) Historical

Ibonds 2034 (ID34)

100.115

0.00

( 0.00% )

Updated: 05:01:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	100.115	0.14	0.15	100.38	100.38	100.11	2440
1738085400	99.97	-0.12	-0.12	99.97	99.97	99.97	0
1737999000	100.09	0.42	0.42	100.09	100.09	100.09	0
1737739800	99.675	0.25	0.26	100.14	100.14	99.305	2600
1737653400	99.42	-0.33	-0.33	99.52	99.52	99.17	2347
1737567000	99.745	-0.09	-0.09	99.745	99.745	99.745	0
1737480600	99.83	0.25	0.25	99.86	99.955	99.725	3881
1737394200	99.585	0.08	0.08	99.65	99.655	99.51	176
1737135000	99.505	0.13	0.14	99.86	99.86	99.49	500
1737048600	99.37	0.42	0.42	99.2	99.455	98.825	1520
1736962200	98.955	0.97	1.00	98.955	98.955	98.955	0
1736875800	97.98	-0.02	-0.02	98.13	98.475	97.87	110
1736789400	98	-0.44	-0.44	98.38	98.38	97.98	2792
1736530200	98.435	-0.63	-0.64	99.4	99.4	98.02	136
1736443800	99.065	0.19	0.19	99.05	99.065	98.825	2000
1736357400	98.88	0.19	0.19	98.88	98.88	98.88	0
1736271000	98.695	-0.69	-0.69	99.21	99.295	98.675	135
1736184600	99.38	-0.33	-0.33	99.5	99.73	99.265	707
1735925400	99.705	-0.09	-0.09	100.06	100.06	99.64	3101
1735839000	99.795	-0.08	-0.08	100.28	100.37	99.765	2121
1735666200	99.875	0	0.00	99.875	99.875	99.875	0
1735579800	99.875	0.25	0.25	99.875	99.875	99.875	0
1735320600	99.625	0.14	0.14	99.61	99.65	99.46	2485
1735061400	99.485	-0.07	-0.07	99.59	99.59	99.45	2600
1734975000	99.555	-0.24	-0.24	99.55	99.61	99.52	20
1734715800	99.795	0.29	0.29	99.795	99.795	99.795	0
1734629400	99.505	-1.35	-1.33	99.505	99.505	99.505	0
1734543000	100.85	-0.03	-0.03	100.85	100.85	100.85	0
1734456600	100.88	0.08	0.08	100.88	100.88	100.88	0
1734370200	100.8	-0.16	-0.16	100.9	100.9	100.79	150
1734111000	100.96	-0.36	-0.36	101.1	101.12	100.93	150
1734024600	101.32	-0.6	-0.59	101.5	101.61	101.24	150
1733938200	101.92	0.11	0.11	101.92	101.92	101.92	0
1733851800	101.81	-0.22	-0.22	101.81	101.81	101.81	8425
1733765400	102.03	0	0.00	102.12	102.12	102	1000
1733506200	102.03	0.14	0.14	102.03	102.03	102.03	0
1733419800	101.89	0.05	0.05	101.76	101.97	101.76	197
1733333400	101.84	0.06	0.06	101.84	101.84	101.84	0
1733247000	101.78	0.04	0.04	101.78	101.78	101.78	0
1733160600	101.74	0.26	0.26	101.48	101.74	101.35	2242
1732901400	101.48	0.23	0.23	101.48	101.48	101.48	0
1732815000	101.25	0.26	0.26	101.25	101.25	101.25	0
1732728600	100.99	0.25	0.25	100.99	100.99	100.99	0
1732642200	100.74	-0.07	-0.07	100.82	100.91	100.67	363
1732555800	100.81	0.73	0.73	100.44	100.85	100.21	4968
1732296600	100.08	0.1	0.10	100.08	100.08	100.08	1750
1732210200	99.98	0.07	0.07	99.98	99.98	99.98	0
1732123800	99.91	-0.34	-0.34	99.9	100.31	99.655	6500
1732037400	100.25	0.48	0.49	100.16	100.32	100.11	100
1731951000	99.765	0.33	0.33	99.765	99.765	99.765	0
1731691800	99.435	-0.58	-0.57	99.77	99.895	99.255	121
1731605400	100.01	0.1	0.10	99.77	100.06	99.77	214
1731519000	99.91	-0.26	-0.26	100.06	100.4	99.735	22000
1731432600	100.17	-0.51	-0.51	100.5	100.61	100.15	363
1731346200	100.68	-0.45	-0.44	100.68	100.68	100.68	0
1731087000	101.13	0.8	0.80	101.13	101.13	101.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions