Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Apac Div | IDAP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -0.12% | 22.22 | 06:06:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.20 | 22.17 | 22.2625 | 22.2475 |
IDAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 22.2475 | 0.08 | 0.35% | 22.26 | 22.2775 | 22.22 | 890 |
| Jun 18 2024 | 22.17 | 0.14 | 0.62% | 22.03 | 22.185 | 21.99 | 6,338 |
| Jun 17 2024 | 22.0325 | -0.05 | -0.23% | 22.025 | 22.0725 | 21.9325 | 1,020 |
| Jun 14 2024 | 22.0825 | -0.15 | -0.69% | 22.29 | 22.29 | 21.9725 | 2,057 |
| Jun 13 2024 | 22.235 | -0.88 | -3.81% | 22.37 | 22.4675 | 22.215 | 12,331 |
| Jun 12 2024 | 23.115 | 0.35 | 1.54% | 23.05 | 23.1575 | 23.0375 | 9,772 |
| Jun 11 2024 | 22.765 | -0.35 | -1.51% | 22.865 | 22.895 | 22.6675 | 839 |
| Jun 10 2024 | 23.115 | -0.06 | -0.24% | 23.135 | 23.1375 | 22.975 | 4,543 |
| Jun 07 2024 | 23.17 | -0.18 | -0.76% | 23.19 | 23.28 | 23.155 | 247 |
| Jun 06 2024 | 23.3475 | 0.03 | 0.14% | 23.31 | 23.3725 | 23.265 | 652 |
| Jun 05 2024 | 23.315 | 0.00 | 0.00% | 23.265 | 23.365 | 23.16 | 616 |
| Jun 04 2024 | 23.315 | -0.09 | -0.36% | 23.35 | 23.4725 | 23.2025 | 8 |
| Jun 03 2024 | 23.40 | 0.20 | 0.87% | 23.495 | 23.52 | 23.32 | 561 |
| May 31 2024 | 23.1975 | -0.09 | -0.38% | 23.27 | 23.38 | 23.15 | 709 |
| May 30 2024 | 23.285 | 0.00 | 0.01% | 23.155 | 23.3075 | 23.0725 | 63 |
| May 29 2024 | 23.2825 | -0.39 | -1.63% | 23.485 | 23.51 | 23.255 | 11,191 |
| May 28 2024 | 23.6675 | -0.02 | -0.09% | 23.80 | 23.80 | 23.63 | 14,628 |
| May 24 2024 | 23.69 | -0.01 | -0.04% | 23.57 | 23.7175 | 23.555 | 1,412 |
| May 23 2024 | 23.70 | -0.21 | -0.87% | 23.815 | 23.975 | 23.665 | 504 |
| May 22 2024 | 23.9075 | -0.24 | -0.97% | 24.06 | 24.115 | 23.8875 | 759 |
| May 21 2024 | 24.1425 | -0.08 | -0.32% | 24.10 | 24.1775 | 24.035 | 2,229 |
| May 20 2024 | 24.22 | 0.06 | 0.27% | 24.30 | 24.35 | 24.16 | 3,528 |
