Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Asia Prop | IDAR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.255 | -1.30% | 19.395 | 10:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.54 | 19.3425 | 19.7575 | 19.395 | 19.65 |
IDAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.395 | -0.26 | -1.30% | 19.54 | 19.7575 | 19.3425 | 22,392 |
| Jun 06 2024 | 19.65 | -0.01 | -0.04% | 19.63 | 19.65 | 19.565 | 9,012 |
| Jun 05 2024 | 19.6575 | 0.15 | 0.76% | 19.665 | 19.7825 | 19.5775 | 3,259 |
| Jun 04 2024 | 19.51 | 0.00 | 0.01% | 19.455 | 19.5975 | 19.295 | 44,041 |
| Jun 03 2024 | 19.5075 | 0.17 | 0.87% | 19.45 | 19.5625 | 19.3375 | 3,024 |
| May 31 2024 | 19.34 | 0.02 | 0.10% | 19.345 | 19.53 | 19.265 | 694 |
| May 30 2024 | 19.32 | 0.21 | 1.11% | 19.16 | 19.385 | 19.12 | 296 |
| May 29 2024 | 19.1075 | -0.35 | -1.80% | 19.265 | 19.31 | 19.1075 | 1,875 |
| May 28 2024 | 19.4575 | 0.00 | 0.00% | 19.4575 | 19.4575 | 19.4575 | 0 |
| May 24 2024 | 19.4575 | -0.09 | -0.46% | 19.4575 | 19.4575 | 19.4575 | 0 |
| May 23 2024 | 19.5475 | -0.16 | -0.80% | 19.5475 | 19.5475 | 19.5475 | 0 |
| May 22 2024 | 19.705 | -0.32 | -1.59% | 19.705 | 19.705 | 19.705 | 0 |
| May 21 2024 | 20.0225 | -0.17 | -0.84% | 20.10 | 20.125 | 19.535 | 1,799 |
| May 20 2024 | 20.1925 | 0.02 | 0.11% | 20.29 | 20.345 | 20.135 | 4 |
| May 17 2024 | 20.17 | -0.04 | -0.20% | 20.185 | 20.285 | 20.1675 | 77 |
| May 16 2024 | 20.21 | -0.14 | -0.68% | 20.21 | 20.215 | 20.17 | 280 |
| May 15 2024 | 20.3475 | 0.10 | 0.51% | 20.10 | 20.365 | 20.10 | 1 |
| May 14 2024 | 20.245 | -0.04 | -0.21% | 20.245 | 20.245 | 20.245 | 0 |
| May 13 2024 | 20.2875 | -0.05 | -0.22% | 20.34 | 20.35 | 20.26 | 1,338 |
| May 10 2024 | 20.3325 | 0.02 | 0.07% | 20.395 | 20.395 | 20.3025 | 225 |
| May 09 2024 | 20.3175 | 0.05 | 0.27% | 20.3175 | 20.3175 | 20.3175 | 0 |
| May 08 2024 | 20.2625 | -0.22 | -1.07% | 20.2625 | 20.2625 | 20.2625 | 0 |
