Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 20.61 | -0.88 | -4.07 | 21.05 | 21.695 | 20.4475 | 3153 |
| 1732728600 | 21.485 | -0.23 | -1.07 | 21.5725 | 21.94875 | 21.39125 | 388 |
| 1732642200 | 21.7175 | 0.19 | 0.86 | 21.83 | 21.83 | 21.695 | 200 |
| 1732555800 | 21.5325 | 0.01 | 0.05 | 21.65 | 22.02 | 21.51125 | 750 |
| 1732296600 | 21.5225 | 0.4 | 1.89 | 21.31 | 21.5825 | 21.1575 | 371 |
| 1732210200 | 21.1225 | -0.33 | -1.52 | 21.0025 | 21.91375 | 21.0025 | 574 |
| 1732123800 | 21.4475 | -0.16 | -0.72 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1732037400 | 21.60375 | 0.03 | 0.14 | 21.52 | 21.91 | 21.2875 | 1356 |
| 1731951000 | 21.5725 | -0.11 | -0.48 | 21.575 | 21.9 | 21.33 | 3901 |
| 1731691800 | 21.6775 | 0 | 0.00 | 21.6825 | 22.02875 | 21.3725 | 546 |
| 1731605400 | 21.6775 | 0.01 | 0.05 | 21.645 | 21.9675 | 21.4775 | 3332 |
| 1731519000 | 21.66625 | -0.31 | -1.40 | 22.0725 | 22.225 | 21.555 | 1950 |
| 1731432600 | 21.97375 | 0.09 | 0.42 | 21.825 | 22.14375 | 21.505 | 5016 |
| 1731346200 | 21.88125 | 0.18 | 0.82 | 21.8325 | 22.115 | 21.42375 | 2341 |
| 1731087000 | 21.7025 | -0.67 | -2.99 | 22.1725 | 22.25125 | 21.69125 | 4850 |
| 1731000600 | 22.37125 | 0.22 | 1.00 | 22.3425 | 23.0275 | 21.825 | 336 |
| 1730914200 | 22.14875 | 0.27 | 1.22 | 21.82 | 22.98 | 21.51625 | 22936 |
| 1730827800 | 21.88125 | -0.17 | -0.78 | 22.19 | 22.80375 | 21.6025 | 2246 |
| 1730741400 | 22.05375 | 0.4 | 1.83 | 21.56 | 22.995 | 21.425 | 1121 |
| 1730482200 | 21.6575 | -0.39 | -1.78 | 21.65 | 21.6575 | 21.64875 | 736 |
| 1730395800 | 22.05 | -0.21 | -0.95 | 22.2 | 22.915 | 21.69125 | 11 |
| 1730309400 | 22.2625 | -0.22 | -0.96 | 22.3625 | 22.52625 | 21.96875 | 321 |
| 1730223000 | 22.47875 | -0.04 | -0.16 | 22.59 | 22.6575 | 22.455 | 39 |
| 1730136600 | 22.515 | 0.22 | 0.98 | 22.35 | 23.18625 | 21.88875 | 9409 |
| 1729873800 | 22.29625 | 0.14 | 0.64 | 22.3675 | 23.26625 | 22.23125 | 3240 |
| 1729787400 | 22.15375 | 0.13 | 0.57 | 22.16 | 23.07875 | 21.90875 | 1099 |
| 1729701000 | 22.02875 | 0.02 | 0.09 | 22.0775 | 22.29125 | 21.73375 | 2778 |
| 1729614600 | 22.01 | -0.18 | -0.82 | 22.1375 | 23.06125 | 21.9525 | 301 |
| 1729528200 | 22.19125 | -0.02 | -0.11 | 22.28 | 22.41875 | 21.835 | 4099 |
| 1729269000 | 22.215 | -0.08 | -0.37 | 22.4725 | 23.34875 | 22.18375 | 1464 |
| 1729182600 | 22.2975 | -0.17 | -0.76 | 22.4225 | 23.25625 | 22.06625 | 524 |
| 1729096200 | 22.4675 | -0.06 | -0.24 | 22.46 | 23.30625 | 22.22625 | 2592 |
| 1729009800 | 22.5225 | -0.08 | -0.36 | 22.65 | 23.46625 | 22.41125 | 10 |
| 1728923400 | 22.60375 | 0.2 | 0.90 | 22.5575 | 23.29875 | 22.2625 | 43464 |
| 1728664200 | 22.40125 | -0.14 | -0.61 | 22.40125 | 22.40125 | 22.40125 | 59 |
| 1728577800 | 22.53875 | 0.02 | 0.07 | 22.5575 | 25.10125 | 22.34625 | 5240 |
| 1728491400 | 22.5225 | -0.36 | -1.58 | 22.935 | 23.43125 | 22.4575 | 2672 |
| 1728405000 | 22.88375 | -0.23 | -1.01 | 22.8825 | 23.18625 | 22.6225 | 500 |
| 1728318600 | 23.11625 | -0.02 | -0.09 | 23.11625 | 23.11625 | 23.11625 | 0 |
| 1728059400 | 23.1375 | 0.16 | 0.72 | 23.0925 | 23.61 | 23.01 | 1860 |
| 1727973000 | 22.9725 | -0.65 | -2.75 | 23.5925 | 23.855 | 22.785 | 4718 |
| 1727886600 | 23.6225 | 0.25 | 1.06 | 23.51 | 23.95125 | 22.8725 | 3439 |
| 1727800200 | 23.375 | 0.01 | 0.05 | 23.25 | 23.69875 | 22.72375 | 1563 |
| 1727713800 | 23.36375 | -0.14 | -0.58 | 23.71 | 23.90625 | 22.9525 | 15548 |
| 1727454600 | 23.5 | 0.14 | 0.62 | 23.4 | 23.7075 | 23.285 | 6871 |
| 1727368200 | 23.35625 | 0.16 | 0.69 | 23.615 | 23.905 | 22.89 | 2533 |
| 1727281800 | 23.19625 | -0.15 | -0.62 | 23.495 | 23.785 | 22.85375 | 9963 |
| 1727195400 | 23.34125 | 0.5 | 2.18 | 22.9775 | 23.77625 | 22.8375 | 4490 |
| 1727109000 | 22.8425 | -0.25 | -1.07 | 22.9175 | 23.51125 | 22.51875 | 848 |
| 1726849800 | 23.09 | -0.67 | -2.82 | 23.3225 | 23.3225 | 23.06125 | 6606 |
| 1726763400 | 23.76 | 0.24 | 1.02 | 24.0275 | 24.275 | 23.07125 | 620 |
| 1726677000 | 23.52125 | -0.04 | -0.16 | 23.52125 | 23.52125 | 23.52125 | 0 |
| 1726590600 | 23.55875 | 0.02 | 0.10 | 23.55875 | 23.55875 | 23.55875 | 4 |
| 1726504200 | 23.535 | 0.1 | 0.43 | 23.4125 | 24.0225 | 23.12 | 2593 |
| 1726245000 | 23.435 | 0.69 | 3.05 | 23.1175 | 23.60375 | 22.6275 | 94 |
| 1726158600 | 22.74125 | -0.32 | -1.39 | 23.0375 | 23.48625 | 22.585 | 501 |
| 1726072200 | 23.0625 | -0.12 | -0.50 | 23.315 | 23.315 | 23.005 | 1867 |
| 1725985800 | 23.1775 | -0.23 | -0.98 | 23.315 | 24.62625 | 23.06125 | 1337 |
| 1725899400 | 23.4075 | 0.02 | 0.10 | 23.43 | 24.62375 | 23.2175 | 605 |
| 1725640200 | 23.385 | -0.27 | -1.15 | 23.6575 | 24.65125 | 23.22875 | 2075 |
| 1725553800 | 23.6575 | -0.07 | -0.28 | 23.6575 | 24.8125 | 22.81 | 587 |
| 1725467400 | 23.725 | 0.23 | 1.00 | 23.725 | 23.725 | 23.725 | 0 |
| 1725381000 | 23.49125 | -0.13 | -0.54 | 23.31 | 23.575 | 23.31 | 687333 |
| 1725294600 | 23.61875 | -0.06 | -0.24 | 23.8725 | 24.0475 | 23.42125 | 714 |
| 1725035400 | 23.675 | -0.06 | -0.25 | 24.1275 | 24.91375 | 22.76125 | 45 |
| 1724949000 | 23.735 | -0.45 | -1.87 | 23.94 | 24.89625 | 23.66 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
