Ishr Msci Em-i (IDEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Em-i (IDEM)
Ishr Msci Em-i (IDEM) Trades

Ishr Msci Em-i (IDEM)

42.0613

-0.21875

( -0.52% )

Updated: 02:10:43

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:38	42.047	17004	O	42.042	42.06	Sell		28,312	41	LSE
10:35:21	42.075	4792	UT	42.042	42.06	Buy		11,308	40	LSE
10:28:51	42.045	567	AT	42.035	42.045	Buy		6,516	39	LSE
10:28:51	42.042	305	AT	42.035	42.042	Buy		5,949	38	LSE
09:54:48	42.068	2	O	42.04	42.053	Buy		5,644	37	LSE
09:30:05	42.083	9	AT	42.083	42.097	Sell		5,642	36	LSE
09:30:05	42.085	43	AT	42.085	42.097	Sell		5,633	35	LSE
08:30:27	42.163	300	AT	42.163	42.182	Sell		5,590	34	LSE
08:30:27	42.163	300	AT	42.163	42.182	Sell		5,290	33	LSE
07:53:15	42.182	2	AT	42.172	42.182	Buy		4,990	32	LSE
07:19:52	42.215	171	O	42.197	42.21	Buy		4,988	31	LSE
06:54:57	42.208	35	AT	42.19	42.208	Buy		4,817	30	LSE
06:44:03	42.172	101	AT	42.172	42.182	Sell		4,782	29	LSE
06:43:46	42.19	101	AT	42.19	42.203	Sell		4,681	28	LSE
06:10:20	42.225	118	O	42.235	42.252	Sell		4,580	27	LSE
05:57:30	42.25	2	AT	42.245	42.25	Buy		4,462	26	LSE
05:51:04	42.242	114	AT	42.24	42.242	Buy		4,460	25	LSE
05:31:11	42.263	2	AT	42.255	42.263	Buy		4,346	24	LSE
05:08:06	42.267	51	AT	42.261	42.267	Buy		4,344	23	LSE
04:43:55	42.285	2	AT	42.273	42.285	Buy		4,293	22	LSE
04:12:16	42.245	89	AT	42.245	42.273	Sell		4,291	21	LSE
04:12:16	42.248	101	AT	42.248	42.273	Sell		4,202	20	LSE
04:00:08	42.275	2	AT	42.265	42.275	Buy		4,101	19	LSE
03:49:23	42.26	490	O	42.242	42.258	Buy		4,099	18	LSE
03:33:30	42.28	103	AT	42.265	42.28	Buy		3,609	17	LSE
03:33:30	42.278	299	AT	42.265	42.278	Buy		3,506	16	LSE
03:20:02	42.27	1	O	42.252	42.27	Buy		3,207	15	LSE
03:11:30	42.252	250	AT	42.244	42.252	Buy		3,206	14	LSE
03:06:16	42.235	300	AT	42.235	42.248	Sell		2,956	13	LSE
03:02:01	42.2	101	AT	42.2	42.212	Sell		2,656	12	LSE
03:00:41	42.203	199	AT	42.203	42.218	Sell		2,555	11	LSE
03:00:41	42.205	101	AT	42.205	42.218	Sell		2,356	10	LSE
03:00:41	42.203	199	AT	42.203	42.218	Sell		2,255	9	LSE
03:00:41	42.205	101	AT	42.205	42.218	Sell		2,056	8	LSE
03:00:41	42.2	300	AT	42.2	42.218	Sell		1,955	7	LSE
03:00:40	42.208	1300	AT	42.178	42.208	Buy		1,655	6	LSE
03:00:22	42.182	2	O	42.182	42.227	Sell		355	5	LSE
02:48:57	42.222	1	AT	42.193	42.222	Buy		353	4	LSE
02:07:43	42.245	302	AT	42.205	42.245	Buy		352	3	LSE
02:07:43	42.242	49	AT	42.205	42.242	Buy		50	2	LSE
02:03:03	42.237	1	O	42.188	42.235	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions