We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 42.31 | 4698 | UT | 42.292 | 42.31 | Buy | 6,319 | 16 | LSE | |
| 10:27:43 | 42.288 | 11 | AT | 42.288 | 42.31 | Sell | 1,621 | 15 | LSE | |
| 10:17:04 | 42.288 | 410 | AT | 42.267 | 42.288 | Buy | 1,610 | 14 | LSE | |
| 09:51:56 | 42.34 | 50 | AT | 42.34 | 42.362 | Sell | 1,200 | 13 | LSE | |
| 09:26:36 | 42.345 | 213 | O | 42.322 | 42.343 | Buy | 1,150 | 12 | LSE | |
| 09:20:28 | 42.295 | 106 | O | 42.265 | 42.29 | Buy | 937 | 11 | LSE | |
| 08:48:08 | 42.27 | 2 | AT | 42.27 | 42.29 | Sell | 831 | 10 | LSE | |
| 08:33:04 | 42.278 | 405 | AT | 42.278 | 42.28 | Sell | 829 | 9 | LSE | |
| 07:50:55 | 42.335 | 2 | AT | 42.335 | 42.365 | Sell | 424 | 8 | LSE | |
| 07:50:38 | 42.352 | 45 | AT | 42.352 | 42.36 | Sell | 422 | 7 | LSE | |
| 07:11:32 | 42.358 | 2 | AT | 42.358 | 42.375 | Sell | 377 | 6 | LSE | |
| 07:11:32 | 42.362 | 100 | AT | 42.362 | 42.362 | Sell | 375 | 5 | LSE | |
| 06:35:35 | 42.373 | 2 | AT | 42.373 | 42.385 | Sell | 275 | 4 | LSE | |
| 06:35:35 | 42.373 | 5 | AT | 42.373 | 42.385 | Sell | 273 | 3 | LSE | |
| 06:35:35 | 42.385 | 266 | AT | 42.373 | 42.385 | Buy | 268 | 2 | LSE | |
| 02:00:01 | 42.345 | 2 | O | 30.2 | 42.078 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
