Ishr Msci Em-i (IDEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Em-i (IDEM)
Ishr Msci Em-i (IDEM) Trades

Ishr Msci Em-i (IDEM)

43.0763

-0.03375

(-0.08%)

Closed July 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:33-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:24	42.377	1	O	42.377	42.403	Sell		4,722	51	LSE
06:33:24	42.377	9	O	42.377	42.403	Sell		4,721	50	LSE
06:33:24	42.377	1	O	42.377	42.403	Sell		4,712	49	LSE
06:33:23	42.377	1	O	42.38	42.392	Sell		4,711	48	LSE
06:33:23	42.377	1	O	42.38	42.392	Sell		4,710	47	LSE
06:33:23	42.377	1	O	42.38	42.392	Sell		4,709	46	LSE
06:33:21	42.377	1	O	42.375	42.392	Sell		4,708	45	LSE
06:33:21	42.377	2	O	42.375	42.392	Sell		4,707	44	LSE
06:33:21	42.377	1	O	42.375	42.392	Sell		4,705	43	LSE
06:33:21	42.377	2	O	42.375	42.392	Sell		4,704	42	LSE
06:33:20	42.377	1	O	42.375	42.392	Sell		4,702	41	LSE
06:33:19	42.377	1	O	42.375	42.392	Sell		4,701	40	LSE
06:33:17	42.377	1	O	42.375	42.392	Sell		4,700	39	LSE
06:33:16	42.377	2	O	42.375	42.392	Sell		4,699	38	LSE
06:33:16	42.377	2	O	42.375	42.392	Sell		4,697	37	LSE
06:33:15	42.377	1	O	42.375	42.392	Sell		4,695	36	LSE
06:33:15	42.377	2	O	42.375	42.392	Sell		4,694	35	LSE
06:33:15	42.377	1	O	42.375	42.392	Sell		4,692	34	LSE
06:33:14	42.377	1	O	42.375	42.392	Sell		4,691	33	LSE
06:33:14	42.377	2	O	42.375	42.392	Sell		4,690	32	LSE
06:33:14	42.377	2	O	42.375	42.392	Sell		4,688	31	LSE
06:33:14	42.377	1	O	42.375	42.392	Sell		4,686	30	LSE
06:33:13	42.377	13	O	42.375	42.392	Sell		4,685	29	LSE
06:33:13	42.377	1	O	42.375	42.392	Sell		4,672	28	LSE
06:33:13	42.377	1	O	42.377	42.392	Sell		4,671	27	LSE
06:33:13	42.377	1	O	42.377	42.392	Sell		4,670	26	LSE
06:33:13	42.377	1	O	42.377	42.392	Sell		4,669	25	LSE
06:33:13	42.377	1	O	42.377	42.392	Sell		4,668	24	LSE
06:33:13	42.377	17	O	42.377	42.392	Sell		4,667	23	LSE
06:33:12	42.377	1	O	42.377	42.392	Sell		4,650	22	LSE
06:33:12	42.377	3	O	42.377	42.392	Sell		4,649	21	LSE
06:33:11	42.377	3	O	42.377	42.392	Sell		4,646	20	LSE
05:49:37	42.345	2	O	42.325	42.345	Buy		4,643	19	LSE
05:04:50	42.34	2	AT	42.34	42.36	Sell		4,641	18	LSE
05:04:30	42.33	149	O	42.34	42.365	Sell		4,639	17	LSE
04:49:14	42.328	1	O	42.303	42.328	Buy		4,490	16	LSE
04:18:22	42.325	130	AT	42.325	42.322			4,489	15	LSE
04:14:54	42.318	9	AT	42.318	42.32	Sell		4,359	14	LSE
04:14:53	42.322	18	AT	42.322	42.325	Sell		4,350	13	LSE
04:14:53	42.322	2	AT	42.322	42.325	Sell		4,332	12	LSE
04:14:53	42.322	7	AT	42.322	42.325	Sell		4,330	11	LSE
04:14:53	42.322	101	AT	42.318	42.322	Buy		4,323	10	LSE
04:11:50	42.315	2	AT	42.315	42.318	Sell		4,222	9	LSE
04:06:36	42.34	899	AT	42.315	42.34	Buy		4,220	8	LSE
04:06:36	42.34	101	AT	42.315	42.34	Buy		3,321	7	LSE
04:04:29	42.325	3111	O	42.32	42.335	Sell		3,220	6	LSE
02:54:34	42.31	1	O	42.28	42.31	Buy		109	5	LSE
02:33:06	42.362	1	O	42.343	42.362	Buy		108	4	LSE
02:05:59	42.373	6	O	42.322	42.377	Buy		107	3	LSE
02:05:31	42.373	1	O	42.282	42.383	Buy		101	2	LSE
02:00:17	42.335	100	UT	30.2	42.31			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions