Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Diagnostics Holdings Plc | IDHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -8.42% | 0.3155 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.32 | 0.34 | 0.3155 | 0.3445 |
IDHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.355 | 0.32 | 0.345755 | 14,449 | -0.0345 | -9.86% |
| 1 Month | 0.39 | 0.39 | 0.32 | 0.371221 | 258,418 | -0.0745 | -19.10% |
| 3 Months | 0.337 | 0.422 | 0.29 | 0.388327 | 363,458 | -0.0215 | -6.38% |
| 6 Months | 0.421 | 0.422 | 0.29 | 0.372482 | 276,178 | -0.1055 | -25.06% |
| 1 Year | 0.45 | 0.628 | 0.29 | 0.415906 | 247,079 | -0.1345 | -29.89% |
| 3 Years | 1.12 | 1.445 | 0.29 | 0.783006 | 267,975 | -0.8045 | -71.83% |
| 5 Years | 5.10 | 5.20 | 0.29 | 1.18 | 197,504 | -4.78 | -93.81% |
IDHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3155 | -0.029 | -8.42% | 0.34 | 0.34 | 0.3155 | 67,704 |
| Apr 25 2024 | 0.3445 | -0.0005 | -0.14% | 0.34 | 0.3445 | 0.34 | 31,042 |
| Apr 24 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 10,612 |
| Apr 23 2024 | 0.345 | -0.0025 | -0.72% | 0.345 | 0.345 | 0.345 | 0.00 |
| Apr 22 2024 | 0.3475 | -0.0025 | -0.71% | 0.35 | 0.355 | 0.3475 | 8,631 |
| Apr 19 2024 | 0.35 | -0.0025 | -0.71% | 0.35 | 0.35 | 0.35 | 7,510 |
| Apr 18 2024 | 0.3525 | -0.0035 | -0.98% | 0.355 | 0.355 | 0.3525 | 9,840 |
| Apr 17 2024 | 0.356 | -0.006 | -1.66% | 0.36 | 0.36 | 0.356 | 7,121 |
| Apr 16 2024 | 0.362 | -0.0025 | -0.69% | 0.36 | 0.362 | 0.36 | 7,568 |
| Apr 15 2024 | 0.3645 | -0.004 | -1.09% | 0.36 | 0.3645 | 0.36 | 779,876 |
| Apr 12 2024 | 0.3685 | -0.0005 | -0.14% | 0.361 | 0.3685 | 0.361 | 7,074 |
| Apr 11 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0.00 |
| Apr 10 2024 | 0.369 | 0.00 | 0.00% | 0.36 | 0.369 | 0.36 | 1,264 |
| Apr 09 2024 | 0.369 | 0.004 | 1.10% | 0.361 | 0.369 | 0.36 | 36,837 |
| Apr 08 2024 | 0.365 | -0.0085 | -2.28% | 0.377 | 0.377 | 0.365 | 34,708 |
| Apr 05 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.3735 | 0.3735 | 3,157,812 |
| Apr 04 2024 | 0.3735 | 0.00 | 0.00% | 0.378 | 0.378 | 0.3735 | 1,506 |
| Apr 03 2024 | 0.3735 | -0.012 | -3.11% | 0.382 | 0.382 | 0.37 | 23,213 |
| Apr 02 2024 | 0.3855 | -0.0095 | -2.41% | 0.39 | 0.39 | 0.3855 | 10,072 |
| Mar 28 2024 | 0.395 | -0.0115 | -2.83% | 0.40 | 0.40 | 0.395 | 94 |
| Mar 27 2024 | 0.4065 | 0.0325 | 8.69% | 0.38 | 0.4065 | 0.38 | 48,667 |
