We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.9675 | 0.13 | 0.40 | 32.96 | 34.2775 | 32.7275 | 1198 |
| 1739467800 | 32.835 | 0.03 | 0.09 | 32.725 | 33.075 | 32.6625 | 2953 |
| 1739381400 | 32.805 | -0.08 | -0.24 | 33.005 | 34.3775 | 32.4625 | 11156 |
| 1739295000 | 32.884999 | 0.17 | 0.54 | 32.795 | 32.915 | 32.61 | 49613 |
| 1739208600 | 32.71 | 0.16 | 0.48 | 32.534999 | 32.814999 | 32.5075 | 2928 |
| 1738949400 | 32.555 | -0.13 | -0.40 | 32.67 | 34.2975 | 32.1525 | 4009 |
| 1738863000 | 32.685 | -0.01 | -0.03 | 32.88 | 33.0225 | 32.57 | 4012 |
| 1738776600 | 32.695 | 0.06 | 0.20 | 32.53 | 32.8675 | 32.4675 | 20736 |
| 1738690200 | 32.63 | 0.05 | 0.17 | 32.61 | 32.6725 | 32.305 | 6095 |
| 1738603800 | 32.575 | -0.31 | -0.94 | 32.35 | 34.08 | 31.96 | 10991 |
| 1738344600 | 32.884999 | 0.03 | 0.09 | 32.89 | 32.935 | 32.689999 | 3046 |
| 1738258200 | 32.854999 | 0.2 | 0.63 | 32.6 | 32.96 | 31.705 | 2818 |
| 1738171800 | 32.65 | -0.05 | -0.15 | 32.375 | 32.822499 | 32.375 | 21382 |
| 1738085400 | 32.697499 | -0.03 | -0.10 | 32.89 | 33.1325 | 32.6375 | 10670 |
| 1737999000 | 32.729999 | -0.19 | -0.56 | 32.84 | 33.174999 | 32.59 | 22326 |
| 1737739800 | 32.915 | 0.15 | 0.46 | 32.59 | 33.0825 | 32.59 | 2883 |
| 1737653400 | 32.765 | -0.03 | -0.11 | 32.705 | 32.9675 | 32.5875 | 4241 |
| 1737567000 | 32.799999 | -0.53 | -1.58 | 33.22 | 33.25 | 32.759999 | 3931 |
| 1737480600 | 33.325 | 0.26 | 0.77 | 32.979999 | 33.3675 | 32.9275 | 4893 |
| 1737394200 | 33.07 | 0.05 | 0.15 | 32.92 | 33.1875 | 32.7425 | 11620 |
| 1737135000 | 33.02 | 0.49 | 1.49 | 32.865 | 33.042499 | 32.7325 | 1237 |
| 1737048600 | 32.534999 | 0.32 | 1.01 | 32.25 | 32.549999 | 31.9075 | 4400 |
| 1736962200 | 32.21 | 0.48 | 1.51 | 31.91 | 32.659999 | 31.5675 | 13995 |
| 1736875800 | 31.73 | 0.3 | 0.94 | 31.715 | 32.5075 | 31.39 | 10345 |
| 1736789400 | 31.435 | -0.2 | -0.63 | 31.42 | 31.5425 | 31.355 | 5962 |
| 1736530200 | 31.635 | -0.58 | -1.79 | 32.125 | 32.145 | 31.605 | 9135 |
| 1736443800 | 32.21 | 0.05 | 0.16 | 32.085 | 32.6325 | 31.8875 | 2897 |
| 1736357400 | 32.159999 | -0.14 | -0.43 | 32.185 | 32.43 | 31.89 | 3430 |
| 1736271000 | 32.299999 | -0.14 | -0.43 | 32.2 | 32.557499 | 32.15 | 9797 |
| 1736184600 | 32.439999 | -0.14 | -0.43 | 32.485 | 32.71 | 32.2775 | 53872 |
| 1735925400 | 32.58 | 0.14 | 0.45 | 32.395 | 32.6075 | 32.3275 | 6344 |
| 1735839000 | 32.435 | 0.29 | 0.89 | 32.63 | 32.63 | 32.215 | 8907 |
| 1735666200 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 68 |
| 1735579800 | 32.15 | -0.23 | -0.69 | 32.284999 | 32.3875 | 32.002499 | 1832 |
| 1735320600 | 32.375 | 0.11 | 0.34 | 32.6 | 32.6 | 32.159999 | 2589 |
| 1735061400 | 32.265 | 0.23 | 0.73 | 32.27 | 32.3375 | 32.174999 | 1406 |
| 1734975000 | 32.03 | -0.04 | -0.12 | 32.17 | 32.1725 | 31.8175 | 3126 |
| 1734715800 | 32.07 | 0.25 | 0.79 | 31.64 | 32.07 | 31.575 | 14060 |
| 1734629400 | 31.82 | -0.56 | -1.73 | 31.975 | 32.5675 | 31.6825 | 2796 |
| 1734543000 | 32.38 | -0.14 | -0.43 | 32.485 | 32.575 | 32.307499 | 36667 |
| 1734456600 | 32.52 | -0.22 | -0.66 | 32.52 | 32.6175 | 32.305 | 12219 |
| 1734370200 | 32.735 | -0.25 | -0.76 | 32.939999 | 32.979999 | 32.6625 | 18225 |
| 1734111000 | 32.985 | -0.06 | -0.20 | 33.02 | 33.03 | 32.78 | 13060 |
| 1734024600 | 33.049999 | -0.06 | -0.18 | 33.025 | 33.229999 | 32.917499 | 7866 |
| 1733938200 | 33.11 | -0.19 | -0.56 | 33.259999 | 33.64 | 33.11 | 119314 |
| 1733851800 | 33.295 | -0.38 | -1.11 | 33.34 | 33.475 | 33.09 | 3712 |
| 1733765400 | 33.67 | -0.06 | -0.17 | 33.705 | 33.91 | 33.58 | 1944 |
| 1733506200 | 33.7275 | -0.32 | -0.95 | 34.035 | 34.64 | 33.7075 | 8669 |
| 1733419800 | 34.05 | 0.2 | 0.58 | 33.98 | 34.14 | 33.8575 | 22384 |
| 1733333400 | 33.855 | -0.32 | -0.92 | 33.92 | 34.15 | 33.81 | 4134 |
| 1733247000 | 34.17 | -0.02 | -0.04 | 34.255 | 34.415 | 33.935 | 27699 |
| 1733160600 | 34.185 | -0.51 | -1.46 | 34.535 | 34.6675 | 34.09 | 16751 |
| 1732901400 | 34.69 | 0.07 | 0.19 | 34.66 | 34.7975 | 34.5 | 10815 |
| 1732815000 | 34.6225 | -0.07 | -0.19 | 34.59 | 34.655 | 34.4775 | 2480 |
| 1732728600 | 34.69 | 0.35 | 1.03 | 34.495 | 34.7575 | 34.4525 | 59408 |
| 1732642200 | 34.335 | -0.02 | -0.04 | 34.2 | 34.5025 | 34.18 | 2391 |
| 1732555800 | 34.35 | 0.01 | 0.02 | 34.41 | 34.625 | 34.33 | 16142 |
| 1732296600 | 34.3425 | 0.24 | 0.70 | 34.315 | 34.485 | 34.165 | 3161 |
| 1732210200 | 34.105 | 0.33 | 0.98 | 33.965 | 34.1225 | 33.6875 | 2110 |
| 1732123800 | 33.775 | -0.07 | -0.21 | 33.935 | 33.985 | 33.775 | 3950 |
| 1732037400 | 33.845 | 0.09 | 0.25 | 33.865 | 33.96 | 33.575 | 9596 |
| 1731951000 | 33.76 | 0.27 | 0.79 | 33.525 | 33.8 | 33.445 | 2163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
