We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 113.5 | 0.09 | 0.08 | 113.64 | 113.88 | 113.075 | 140 |
| 1739899800 | 113.41 | -0.12 | -0.11 | 113.7 | 114.035 | 113.18 | 2909 |
| 1739813400 | 113.53 | 0.14 | 0.12 | 113.53 | 113.645 | 113.405 | 1113 |
| 1739554200 | 113.39 | 0.53 | 0.47 | 113.38 | 113.67 | 113.005 | 1505 |
| 1739467800 | 112.86 | 1.14 | 1.02 | 112.26 | 113.835 | 110.775 | 42487 |
| 1739381400 | 111.72 | -0.71 | -0.63 | 112.43 | 113.265 | 109.995 | 1642 |
| 1739295000 | 112.43 | 0.1 | 0.09 | 112 | 112.665 | 111.73 | 5396 |
| 1739208600 | 112.33 | 0.22 | 0.20 | 112.25 | 112.725 | 111.88 | 2137 |
| 1738949400 | 112.11 | -0.49 | -0.44 | 112.64 | 114.025 | 111.335 | 5968 |
| 1738863000 | 112.6 | 0.75 | 0.67 | 112.62 | 112.945 | 112.205 | 9882 |
| 1738776600 | 111.85 | -0.04 | -0.04 | 111.34 | 111.93 | 111.09 | 3793 |
| 1738690200 | 111.89 | 0.86 | 0.77 | 111.05 | 111.935 | 110.505 | 49350 |
| 1738603800 | 111.035 | -2.2 | -1.94 | 109.92 | 111.38 | 109.595 | 3564 |
| 1738344600 | 113.23 | 1.11 | 0.99 | 112.85 | 113.42 | 112.58 | 1810 |
| 1738258200 | 112.12 | 0.17 | 0.15 | 112.44 | 112.845 | 111.735 | 9647 |
| 1738171800 | 111.95 | 0.18 | 0.16 | 112.43 | 112.545 | 111.715 | 661 |
| 1738085400 | 111.77 | 0.92 | 0.83 | 111.79 | 112.18 | 110.985 | 6222 |
| 1737999000 | 110.85 | -2.46 | -2.17 | 111.12 | 111.565 | 109.56 | 12218 |
| 1737739800 | 113.31 | 0.41 | 0.36 | 113.19 | 113.795 | 112.79 | 4980 |
| 1737653400 | 112.9 | 0.1 | 0.09 | 112.45 | 113.12 | 112.195 | 1067 |
| 1737567000 | 112.8 | 1.12 | 1.00 | 112.29 | 112.855 | 112.1 | 8282 |
| 1737480600 | 111.68 | 0.19 | 0.17 | 111.23 | 111.89 | 110.985 | 11952 |
| 1737394200 | 111.49 | 0.35 | 0.31 | 111.09 | 111.9 | 110.32 | 3732 |
| 1737135000 | 111.14 | 0.94 | 0.85 | 110.62 | 111.33 | 110.3 | 7067 |
| 1737048600 | 110.2 | 0.67 | 0.61 | 110.18 | 111.995 | 109.81 | 18561 |
| 1736962200 | 109.53 | 1.64 | 1.52 | 109.7 | 110.17 | 109.33 | 1285 |
| 1736875800 | 107.895 | 0.72 | 0.68 | 108.4 | 109.915 | 107.685 | 3892 |
| 1736789400 | 107.17 | -0.48 | -0.45 | 107.43 | 107.575 | 106.675 | 4657 |
| 1736530200 | 107.65 | -1.57 | -1.44 | 109.2 | 109.875 | 107.49 | 6869 |
| 1736443800 | 109.22 | -0.07 | -0.06 | 109.08 | 110.585 | 108.85 | 1091 |
| 1736357400 | 109.29 | -0.81 | -0.73 | 109.5 | 109.725 | 108.775 | 16763 |
| 1736271000 | 110.095 | -1.19 | -1.06 | 110.54 | 111.225 | 109.54 | 39596 |
| 1736184600 | 111.28 | 1.71 | 1.56 | 110.04 | 111.315 | 109.89 | 8637 |
| 1735925400 | 109.57 | 0.47 | 0.43 | 108.85 | 109.575 | 108.62 | 2010 |
| 1735839000 | 109.1 | -0.52 | -0.47 | 109.34 | 109.915 | 108.555 | 9963 |
| 1735666200 | 109.62 | 0.44 | 0.40 | 109.52 | 109.835 | 109.275 | 404 |
| 1735579800 | 109.18 | -1.04 | -0.94 | 110 | 110.235 | 108.36 | 1694 |
| 1735320600 | 110.22 | -0.26 | -0.24 | 111.31 | 111.375 | 109.845 | 3843 |
| 1735061400 | 110.48 | 0.8 | 0.73 | 110.41 | 110.635 | 110.205 | 209 |
| 1734975000 | 109.68 | -0.23 | -0.21 | 109.9 | 110.04 | 108.99 | 5740 |
| 1734715800 | 109.91 | 0.68 | 0.62 | 108.18 | 109.99 | 107.17 | 3640 |
| 1734629400 | 109.23 | -2.92 | -2.60 | 108.89 | 109.89 | 108.685 | 6702 |
| 1734543000 | 112.15 | 0.14 | 0.12 | 112.1 | 112.52 | 111.49 | 23364 |
| 1734456600 | 112.01 | -0.4 | -0.35 | 112.11 | 112.475 | 111.6 | 5394 |
| 1734370200 | 112.405 | 0.36 | 0.32 | 112.08 | 112.655 | 111.77 | 5924 |
| 1734111000 | 112.05 | -0.46 | -0.41 | 112.31 | 112.645 | 111.685 | 106816 |
| 1734024600 | 112.51 | -0.38 | -0.34 | 112.61 | 112.94 | 112.19 | 4714 |
| 1733938200 | 112.89 | 0.6 | 0.53 | 112.4 | 112.96 | 112.185 | 75 |
| 1733851800 | 112.29 | -0.32 | -0.28 | 112.27 | 112.62 | 112.01 | 203 |
| 1733765400 | 112.61 | -0.51 | -0.45 | 113.16 | 113.27 | 112.345 | 4725 |
| 1733506200 | 113.12 | 0.11 | 0.10 | 112.83 | 114.75 | 111.63 | 98243 |
| 1733419800 | 113.01 | 0.24 | 0.21 | 113.09 | 113.29 | 112.57 | 149 |
| 1733333400 | 112.77 | 0.66 | 0.59 | 112.4 | 112.97 | 112.21 | 1717 |
| 1733247000 | 112.11 | 0 | 0.00 | 112.25 | 112.465 | 111.77 | 623 |
| 1733160600 | 112.11 | 0.13 | 0.12 | 111.89 | 112.375 | 111.46 | 183126 |
| 1732901400 | 111.98 | 0.43 | 0.39 | 111.68 | 112.04 | 111.25 | 25969 |
| 1732815000 | 111.55 | 0.26 | 0.23 | 111.46 | 111.81 | 111.185 | 2577 |
| 1732728600 | 111.29 | -0.2 | -0.18 | 111.64 | 113.185 | 110.99 | 890 |
| 1732642200 | 111.49 | 0.2 | 0.18 | 111.03 | 111.67 | 110.73 | 2656 |
| 1732555800 | 111.29 | 0.66 | 0.60 | 111.24 | 111.875 | 110.98 | 954 |
| 1732296600 | 110.63 | 0.38 | 0.34 | 110.54 | 111.125 | 109.695 | 399 |
| 1732210200 | 110.25 | 1.41 | 1.30 | 109.49 | 110.54 | 109.245 | 7240 |
| 1732123800 | 108.84 | -0.53 | -0.48 | 109.93 | 110.06 | 108.55 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
