Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Distributions Services Plc | IDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 1.47% | 275.20 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 276.20 | 270.80 | 278.40 | 275.20 | 271.20 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
IDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.80 | 281.80 | 268.00 | 271.56 | 1,112,384 | -6.60 | -2.34% |
| 1 Month | 240.00 | 288.60 | 212.80 | 263.75 | 2,539,381 | 35.20 | 14.67% |
| 3 Months | 268.90 | 288.60 | 212.80 | 247.24 | 2,047,013 | 6.30 | 2.34% |
| 6 Months | 261.40 | 290.40 | 212.80 | 252.53 | 2,068,519 | 13.80 | 5.28% |
| 1 Year | 249.50 | 290.40 | 191.20 | 244.22 | 2,071,310 | 25.70 | 10.30% |
| 3 Years | 205.90 | 290.40 | 173.65 | 233.25 | 2,544,658 | 69.30 | 33.66% |
| 5 Years | 205.90 | 290.40 | 173.65 | 233.25 | 2,544,658 | 69.30 | 33.66% |
IDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 275.20 | 4.00 | 1.47% | 276.20 | 278.40 | 270.80 | 1,923,232 |
| May 02 2024 | 271.20 | -0.80 | -0.29% | 274.80 | 276.20 | 268.60 | 917,709 |
| May 01 2024 | 272.00 | 1.40 | 0.52% | 269.80 | 275.40 | 268.00 | 741,759 |
| Apr 30 2024 | 270.60 | -2.60 | -0.95% | 276.40 | 276.40 | 270.60 | 1,318,952 |
| Apr 29 2024 | 273.20 | 2.00 | 0.74% | 275.00 | 275.20 | 268.40 | 1,105,736 |
| Apr 26 2024 | 271.20 | -2.80 | -1.02% | 281.80 | 281.80 | 270.80 | 1,477,765 |
| Apr 25 2024 | 274.00 | -4.00 | -1.44% | 278.20 | 283.20 | 272.40 | 1,199,168 |
| Apr 24 2024 | 278.00 | -1.60 | -0.57% | 282.00 | 284.60 | 278.00 | 1,704,206 |
| Apr 23 2024 | 279.60 | 4.20 | 1.53% | 276.60 | 284.40 | 275.40 | 6,648,896 |
| Apr 22 2024 | 275.40 | 3.20 | 1.18% | 275.00 | 288.20 | 275.00 | 3,308,983 |
| Apr 19 2024 | 272.20 | -3.20 | -1.16% | 273.20 | 278.40 | 267.80 | 2,427,367 |
| Apr 18 2024 | 275.40 | -0.60 | -0.22% | 285.20 | 288.60 | 260.00 | 5,827,392 |
| Apr 17 2024 | 276.00 | 61.80 | 28.85% | 213.00 | 276.40 | 212.80 | 11,227,010 |
| Apr 16 2024 | 214.20 | -13.00 | -5.72% | 223.00 | 223.80 | 213.60 | 1,307,922 |
| Apr 15 2024 | 227.20 | 1.80 | 0.80% | 225.00 | 228.40 | 224.60 | 3,840,926 |
| Apr 12 2024 | 225.40 | -3.80 | -1.66% | 235.40 | 235.40 | 225.40 | 1,506,434 |
| Apr 11 2024 | 229.20 | -1.00 | -0.43% | 226.00 | 234.20 | 226.00 | 1,103,205 |
| Apr 10 2024 | 230.20 | -2.80 | -1.20% | 230.80 | 236.40 | 229.40 | 1,129,582 |
| Apr 09 2024 | 233.00 | -4.00 | -1.69% | 236.00 | 237.60 | 232.00 | 986,397 |
| Apr 08 2024 | 237.00 | 0.20 | 0.08% | 236.40 | 239.20 | 236.00 | 1,205,875 |
