Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Tb 7-10 | IDTM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.685 | 0.40% | 169.875 | 07:58:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.18 | 169.18 | 169.935 | 169.19 |
IDTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 169.19 | 1.13 | 0.67% | 168.16 | 169.235 | 168.085 | 10,561 |
| May 31 2024 | 168.06 | 0.65 | 0.39% | 167.35 | 168.225 | 167.13 | 13,962 |
| May 30 2024 | 167.41 | 0.86 | 0.52% | 166.86 | 167.505 | 166.755 | 19,346 |
| May 29 2024 | 166.55 | -1.39 | -0.83% | 167.22 | 167.275 | 166.55 | 25,972 |
| May 28 2024 | 167.94 | -0.20 | -0.12% | 168.43 | 168.56 | 167.94 | 43,124 |
| May 24 2024 | 168.14 | 0.25 | 0.15% | 168.33 | 168.33 | 167.785 | 6,085 |
| May 23 2024 | 167.89 | -0.79 | -0.47% | 168.78 | 169.07 | 167.86 | 18,250 |
| May 22 2024 | 168.68 | -0.12 | -0.07% | 168.57 | 168.91 | 168.30 | 9,553 |
| May 21 2024 | 168.80 | 0.40 | 0.24% | 168.51 | 169.08 | 168.51 | 22,043 |
| May 20 2024 | 168.40 | -0.53 | -0.31% | 168.93 | 168.93 | 168.33 | 7,949 |
| May 17 2024 | 168.93 | -0.50 | -0.30% | 169.43 | 169.43 | 168.895 | 6,726 |
| May 16 2024 | 169.43 | -3.10 | -1.80% | 169.88 | 174.87 | 169.31 | 63,189 |
| May 15 2024 | 172.53 | 1.35 | 0.79% | 171.85 | 174.56 | 171.71 | 5,391 |
| May 14 2024 | 171.18 | 0.16 | 0.09% | 170.98 | 171.57 | 170.63 | 9,053 |
| May 13 2024 | 171.02 | 0.15 | 0.09% | 171.01 | 171.385 | 170.85 | 9,606 |
| May 10 2024 | 170.87 | -0.07 | -0.04% | 171.30 | 171.545 | 170.74 | 5,967 |
| May 09 2024 | 170.94 | 0.01 | 0.01% | 170.88 | 171.16 | 170.485 | 5,754 |
| May 08 2024 | 170.93 | -0.66 | -0.38% | 171.20 | 171.31 | 170.845 | 12,771 |
| May 07 2024 | 171.59 | 0.89 | 0.52% | 171.07 | 171.705 | 171.015 | 19,788 |
