We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 174.79 | 0.5 | 0.29 | 174.23 | 174.965 | 174.045 | 43917 |
| 1745512200 | 174.29 | 0.18 | 0.10 | 173.77 | 174.375 | 173.345 | 17300 |
| 1745425800 | 174.11 | 0.45 | 0.26 | 173.92 | 175.375 | 173.6 | 56908 |
| 1745339400 | 173.66 | -0.7 | -0.40 | 173.05 | 173.675 | 172.95 | 71508 |
| 1744907400 | 174.36 | 0.17 | 0.10 | 174.22 | 174.685 | 174.085 | 14354 |
| 1744821000 | 174.19 | 0.44 | 0.25 | 174.96 | 174.96 | 173.51 | 64604 |
| 1744734600 | 173.75 | 0.75 | 0.43 | 173.37 | 173.925 | 172.89 | 8928 |
| 1744648200 | 173 | 1.43 | 0.83 | 172.2 | 173.245 | 171.77 | 21787 |
| 1744389000 | 171.57 | -2.35 | -1.35 | 172.84 | 173.175 | 170.61 | 43091 |
| 1744302600 | 173.92 | 1.32 | 0.76 | 173.68 | 176.01 | 173.29 | 28033 |
| 1744216200 | 172.6 | -2.78 | -1.59 | 172.61 | 175.645 | 172.05 | 25619 |
| 1744129800 | 175.38 | -1.01 | -0.57 | 175.91 | 176.305 | 174.2 | 66327 |
| 1744043400 | 176.39 | -2.07 | -1.16 | 179.1 | 179.83 | 175.275 | 110416 |
| 1743784200 | 178.46 | 1.18 | 0.67 | 178.4 | 179.63 | 177.92 | 115262 |
| 1743697800 | 177.28 | 2.14 | 1.22 | 176.98 | 177.865 | 176.395 | 60214 |
| 1743611400 | 175.14 | -0.4 | -0.23 | 174.46 | 176.215 | 174.46 | 119402 |
| 1743525000 | 175.54 | 0.87 | 0.50 | 175.05 | 175.865 | 174.685 | 10371 |
| 1743438600 | 174.67 | 0.46 | 0.26 | 175.27 | 175.515 | 174.51 | 89625 |
| 1743183000 | 174.21 | 1.33 | 0.77 | 173.53 | 174.235 | 173.22 | 19304 |
| 1743096600 | 172.88 | -0.27 | -0.16 | 172.73 | 173.14 | 172.4 | 13446 |
| 1743010200 | 173.15 | -0.49 | -0.28 | 173.32 | 173.45 | 172.8 | 29075 |
| 1742923800 | 173.64 | 0.17 | 0.10 | 173.17 | 173.64 | 172.755 | 24117 |
| 1742837400 | 173.47 | -0.72 | -0.41 | 173.74 | 173.94 | 173.17 | 24617 |
| 1742578200 | 174.19 | -0.23 | -0.13 | 173.99 | 174.75 | 173.99 | 7780 |
| 1742491800 | 174.42 | 1.03 | 0.59 | 173.99 | 175.04 | 173.99 | 38083 |
| 1742405400 | 173.39 | -0.02 | -0.01 | 173.62 | 173.675 | 173.155 | 26833 |
| 1742319000 | 173.41 | -0.34 | -0.20 | 173.27 | 173.515 | 172.88 | 14887 |
| 1742232600 | 173.75 | 0.28 | 0.16 | 173.36 | 173.855 | 172.95 | 18743 |
| 1741973400 | 173.47 | 0.17 | 0.10 | 173.79 | 173.83 | 173.075 | 20428 |
| 1741887000 | 173.3 | 0.19 | 0.11 | 173.09 | 173.945 | 172.645 | 47954 |
| 1741800600 | 173.11 | -0.75 | -0.43 | 173.77 | 174.095 | 172.78 | 19940 |
| 1741714200 | 173.86 | -0.26 | -0.15 | 174.96 | 174.96 | 173.53 | 69031 |
| 1741627800 | 174.12 | 0.18 | 0.10 | 173.67 | 174.485 | 173.495 | 17049 |
| 1741368600 | 173.94 | 1.24 | 0.72 | 172.83 | 174.315 | 172.83 | 64242 |
| 1741282200 | 172.7 | -1.24 | -0.71 | 172.72 | 173.75 | 172.41 | 27879 |
| 1741195800 | 173.94 | -1.13 | -0.65 | 173.71 | 174.55 | 173.37 | 24749 |
| 1741109400 | 175.07 | 0.69 | 0.40 | 174.66 | 175.51 | 174.5 | 54865 |
| 1741023000 | 174.38 | 0.61 | 0.35 | 173.72 | 174.46 | 173.39 | 61924 |
| 1740763800 | 173.77 | 0.66 | 0.38 | 173.74 | 174.065 | 173.15 | 72545 |
| 1740677400 | 173.11 | 0.15 | 0.09 | 173 | 173.715 | 172.59 | 39719 |
| 1740591000 | 172.96 | -0.04 | -0.02 | 172.61 | 173.05 | 172.53 | 113036 |
| 1740504600 | 173 | 1.52 | 0.89 | 172.22 | 173.025 | 171.97 | 21382 |
| 1740418200 | 171.48 | 0.65 | 0.38 | 171.12 | 171.72 | 170.885 | 38280 |
| 1740159000 | 170.83 | 0.42 | 0.25 | 170.66 | 170.955 | 170.28 | 18188 |
| 1740072600 | 170.41 | 0.71 | 0.42 | 170.03 | 170.475 | 169.77 | 37509 |
| 1739986200 | 169.7 | -0.24 | -0.14 | 169.75 | 169.79 | 169.285 | 101207 |
| 1739899800 | 169.94 | -0.46 | -0.27 | 170.15 | 170.255 | 169.92 | 121872 |
| 1739813400 | 170.4 | -0.47 | -0.28 | 170.36 | 170.795 | 170.14 | 1018 |
| 1739554200 | 170.87 | 1.22 | 0.72 | 169.69 | 170.875 | 169.63 | 3151 |
| 1739467800 | 169.65 | 1.26 | 0.75 | 168.67 | 172.205 | 168.67 | 13615 |
| 1739381400 | 168.39 | -1.42 | -0.84 | 169.8 | 173.32 | 168.245 | 11858 |
| 1739295000 | 169.81 | -0.44 | -0.26 | 170.02 | 170.05 | 169.54 | 10855 |
| 1739208600 | 170.25 | 0.11 | 0.06 | 170.3 | 170.6 | 170.005 | 25236 |
| 1738949400 | 170.14 | -0.6 | -0.35 | 170.74 | 172.435 | 169.435 | 26385 |
| 1738863000 | 170.74 | -0.36 | -0.21 | 171.03 | 171.11 | 169.175 | 18821 |
| 1738776600 | 171.1 | 1.22 | 0.72 | 170.29 | 171.14 | 170.045 | 33746 |
| 1738690200 | 169.88 | -0.08 | -0.05 | 169.16 | 169.88 | 168.89 | 14692 |
| 1738603800 | 169.96 | 0.14 | 0.08 | 170.09 | 170.485 | 169.185 | 52049 |
| 1738344600 | 169.82 | 0.23 | 0.14 | 169.7 | 169.975 | 169.34 | 51891 |
| 1738258200 | 169.59 | 0.19 | 0.11 | 170.54 | 170.635 | 168.88 | 12444 |
| 1738171800 | 169.4 | 0.31 | 0.18 | 169.9 | 169.9 | 169.375 | 46917 |
| 1738085400 | 169.09 | -0.34 | -0.20 | 169.44 | 169.58 | 168.955 | 6294 |
| 1737999000 | 169.43 | 0.91 | 0.54 | 169.06 | 169.925 | 169.06 | 21502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
