We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 74.59 | -0.57 | -0.76 | 74.93 | 75.2 | 74.435 | 35342 |
| 1718901000 | 75.16 | 0.19 | 0.25 | 75.14 | 76.335 | 74.86 | 15011 |
| 1718814600 | 74.975 | 0.13 | 0.18 | 75.03 | 75.08 | 74.955 | 26773 |
| 1718728200 | 74.84 | 0.49 | 0.66 | 74.68 | 75.76 | 74.49 | 92739 |
| 1718641800 | 74.35 | 0.24 | 0.32 | 74.32 | 74.41 | 74.065 | 66203 |
| 1718382600 | 74.11 | -0.29 | -0.39 | 74.39 | 74.465 | 73.095 | 67972 |
| 1718296200 | 74.4 | -0.96 | -1.27 | 74.59 | 75.52 | 71.325 | 1803 |
| 1718209800 | 75.36 | 1.22 | 1.65 | 74.42 | 76.13 | 71.275 | 3030 |
| 1718123400 | 74.14 | -0.2 | -0.27 | 74.49 | 74.49 | 73.795 | 5545 |
| 1718037000 | 74.34 | -0.16 | -0.21 | 74.14 | 74.34 | 73.99 | 3250 |
| 1717777800 | 74.5 | -0.12 | -0.16 | 74.78 | 75.295 | 72.035 | 3714 |
| 1717691400 | 74.62 | 0.39 | 0.53 | 74.61 | 75.41 | 74.505 | 39872 |
| 1717605000 | 74.23 | 0.7 | 0.96 | 73.83 | 74.345 | 73.49 | 38114 |
| 1717518600 | 73.525 | -0.13 | -0.17 | 73.59 | 74.695 | 73.095 | 41427 |
| 1717432200 | 73.65 | 0.79 | 1.08 | 73.99 | 74.38 | 72.92 | 39058 |
| 1717173000 | 72.86 | -0.46 | -0.63 | 73.13 | 73.94 | 72.815 | 166762 |
| 1717086600 | 73.32 | 0.01 | 0.01 | 73.01 | 74.29 | 72.34 | 6840 |
| 1717000200 | 73.31 | -0.71 | -0.96 | 73.67 | 73.805 | 73.205 | 22142 |
| 1716913800 | 74.02 | -0.04 | -0.05 | 74.25 | 74.295 | 73.845 | 11394 |
| 1716568200 | 74.06 | -0.03 | -0.04 | 73.67 | 74.095 | 73.53 | 8711 |
| 1716481800 | 74.09 | -0.04 | -0.05 | 74.36 | 75.15 | 73.855 | 12273 |
| 1716395400 | 74.13 | -0.1 | -0.13 | 74.27 | 74.375 | 74.04 | 4959 |
| 1716309000 | 74.23 | -0.2 | -0.27 | 74.24 | 74.29 | 74.03 | 3961 |
| 1716222600 | 74.43 | 0.37 | 0.50 | 74.25 | 74.455 | 74.195 | 2082 |
| 1715963400 | 74.06 | -0.29 | -0.39 | 74.06 | 74.155 | 73.9 | 1474 |
| 1715877000 | 74.35 | 0.36 | 0.49 | 74.35 | 74.365 | 71.45 | 4567 |
| 1715790600 | 73.99 | 0.86 | 1.18 | 73.43 | 74.03 | 70.96 | 861 |
| 1715704200 | 73.13 | 0.13 | 0.17 | 72.97 | 73.23 | 70.545 | 5946 |
| 1715617800 | 73.005 | 0.03 | 0.05 | 73.06 | 73.21 | 72.985 | 3487 |
| 1715358600 | 72.97 | 0.2 | 0.27 | 72.98 | 73.295 | 70.65 | 34658 |
| 1715272200 | 72.77 | 0.38 | 0.52 | 72.31 | 72.79 | 70.215 | 5299 |
| 1715185800 | 72.39 | -0.25 | -0.34 | 72.47 | 72.5 | 72.085 | 59196 |
| 1715099400 | 72.635 | 1.09 | 1.52 | 72.45 | 72.645 | 72.09 | 31880 |
| 1714753800 | 71.55 | 1.06 | 1.50 | 71.08 | 75.385 | 69.71 | 31529 |
| 1714667400 | 70.49 | 0.35 | 0.50 | 70.61 | 70.825 | 69.475 | 24061 |
| 1714581000 | 70.14 | -0.8 | -1.13 | 70.22 | 70.35 | 69.94 | 9669 |
| 1714494600 | 70.94 | -0.43 | -0.60 | 71.42 | 72.085 | 69.66 | 26992 |
| 1714408200 | 71.37 | 0.3 | 0.42 | 71.4 | 71.495 | 71.26 | 49632 |
| 1714149000 | 71.075 | 1.02 | 1.45 | 71.04 | 71.37 | 69.6 | 6285 |
| 1714062600 | 70.06 | -0.61 | -0.86 | 70.5 | 70.945 | 69.675 | 17197 |
| 1713976200 | 70.67 | -0.09 | -0.13 | 71.07 | 71.12 | 70.6 | 57856 |
| 1713889800 | 70.76 | 1.15 | 1.65 | 70.07 | 70.815 | 70 | 27395 |
| 1713803400 | 69.61 | -0.06 | -0.09 | 69.73 | 69.82 | 69.49 | 16621 |
| 1713544200 | 69.67 | -0.62 | -0.88 | 69.48 | 69.98 | 69.38 | 69265 |
| 1713457800 | 70.29 | 0.28 | 0.40 | 70.25 | 70.39 | 68.965 | 25667 |
| 1713371400 | 70.01 | -0.24 | -0.34 | 70.43 | 70.615 | 70.01 | 16397 |
| 1713285000 | 70.25 | -1.19 | -1.67 | 70.2 | 70.6 | 70.06 | 21979 |
| 1713198600 | 71.44 | -0.19 | -0.26 | 71.73 | 71.97 | 71.28 | 7441 |
| 1712939400 | 71.625 | -0.15 | -0.20 | 72.38 | 72.385 | 71.44 | 21140 |
| 1712853000 | 71.77 | -0.11 | -0.15 | 71.83 | 72.405 | 69.795 | 9118 |
| 1712766600 | 71.88 | -0.42 | -0.57 | 72.85 | 73.235 | 70.055 | 6821 |
| 1712680200 | 72.295 | -0.39 | -0.53 | 72.62 | 72.94 | 72.1 | 6155 |
| 1712593800 | 72.68 | 0.31 | 0.43 | 72.44 | 72.795 | 72.31 | 229 |
| 1712334600 | 72.37 | -0.75 | -1.03 | 72.01 | 72.43 | 71.77 | 4133 |
| 1712248200 | 73.12 | 0.28 | 0.38 | 72.86 | 73.31 | 72.695 | 13774 |
| 1712161800 | 72.84 | 0.52 | 0.72 | 72.37 | 72.925 | 72.085 | 9134 |
| 1712075400 | 72.32 | -0.88 | -1.20 | 72.84 | 73.045 | 70.4 | 5975 |
| 1711647000 | 73.2 | 0.36 | 0.49 | 73.12 | 73.445 | 72.94 | 5830 |
| 1711560600 | 72.84 | -0.13 | -0.18 | 72.86 | 73.04 | 72.76 | 175595 |
| 1711474200 | 72.97 | 0.1 | 0.14 | 72.97 | 73.11 | 72.595 | 21363 |
| 1711387800 | 72.87 | -0.03 | -0.04 | 72.79 | 72.92 | 72.64 | 10806 |
| 1711128600 | 72.9 | -0.36 | -0.49 | 73.07 | 73.165 | 72.875 | 7517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
