Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ish � Cobd 1-5 | IE1G | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.2155 | 5.203 |
IE1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IE1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.2155 | 0.01 | 0.24% | 5.2155 | 5.2155 | 5.2155 | 0 |
May 02 2024 | 5.203 | 0.01 | 0.14% | 5.203 | 5.203 | 5.203 | 0 |
May 01 2024 | 5.1955 | 0.00 | -0.01% | 5.1955 | 5.1955 | 5.1955 | 0 |
Apr 30 2024 | 5.196 | -0.01 | -0.15% | 5.196 | 5.196 | 5.196 | 0 |
Apr 29 2024 | 5.204 | 0.01 | 0.13% | 5.204 | 5.204 | 5.204 | 0 |
Apr 26 2024 | 5.197 | 0.01 | 0.13% | 5.197 | 5.197 | 5.197 | 0 |
Apr 25 2024 | 5.19 | -0.01 | -0.13% | 5.19 | 5.19 | 5.19 | 0 |
Apr 24 2024 | 5.197 | -0.01 | -0.21% | 5.197 | 5.197 | 5.197 | 0 |
Apr 23 2024 | 5.208 | 0.00 | 0.06% | 5.208 | 5.208 | 5.208 | 0 |
Apr 22 2024 | 5.205 | 0.01 | 0.19% | 5.205 | 5.205 | 5.205 | 0 |
Apr 19 2024 | 5.195 | 0.00 | -0.06% | 5.195 | 5.195 | 5.195 | 0 |
Apr 18 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 5.198 | 0 |
Apr 17 2024 | 5.198 | 0.00 | 0.06% | 5.198 | 5.198 | 5.198 | 0 |
Apr 16 2024 | 5.195 | -0.01 | -0.19% | 5.195 | 5.195 | 5.195 | 0 |
Apr 15 2024 | 5.205 | -0.01 | -0.17% | 5.205 | 5.205 | 5.205 | 0 |
Apr 12 2024 | 5.214 | 0.01 | 0.27% | 5.214 | 5.214 | 5.214 | 190,590 |
Apr 11 2024 | 5.20 | -0.01 | -0.12% | 5.20 | 5.20 | 5.20 | 0 |
Apr 10 2024 | 5.206 | -0.01 | -0.24% | 5.206 | 5.206 | 5.206 | 0 |
Apr 09 2024 | 5.2185 | 0.00 | 0.09% | 5.2185 | 5.2185 | 5.2185 | 0 |
Apr 08 2024 | 5.214 | 0.00 | -0.06% | 5.214 | 5.214 | 5.214 | 0 |
Apr 05 2024 | 5.217 | 0.00 | -0.04% | 5.217 | 5.217 | 5.217 | 0 |