We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 4.94575 | 0 | 0.09 | 4.94575 | 4.94575 | 4.94575 | 17 |
| 1720801800 | 4.9414999 | -0 | -0.09 | 4.942 | 4.94525 | 4.9305 | 150 |
| 1720715400 | 4.946 | 0.02 | 0.32 | 4.9325 | 4.95525 | 4.9262499 | 14 |
| 1720629000 | 4.93025 | 0.01 | 0.21 | 4.9025 | 4.9355 | 4.9025 | 8805 |
| 1720542600 | 4.92 | -0.01 | -0.20 | 4.9255 | 4.928 | 4.9197499 | 40 |
| 1720456200 | 4.93 | 0 | 0.09 | 4.923 | 4.9305 | 4.9225 | 28 |
| 1720197000 | 4.9255 | 0.01 | 0.24 | 4.9185 | 4.926 | 4.9117499 | 1796 |
| 1720110600 | 4.91375 | -0 | -0.05 | 4.9135 | 4.91575 | 4.9135 | 165 |
| 1720024200 | 4.916 | 0.01 | 0.29 | 4.9055 | 4.9262499 | 4.89375 | 1797 |
| 1719937800 | 4.902 | 0.01 | 0.12 | 4.896 | 4.907 | 4.8955 | 38 |
| 1719851400 | 4.896 | -0.01 | -0.17 | 4.9045 | 4.9095 | 4.88825 | 2060 |
| 1719592200 | 4.9045 | -0 | -0.02 | 4.9055 | 4.9125 | 4.89325 | 57 |
| 1719505800 | 4.9055 | 0 | 0.07 | 4.899 | 4.9085 | 4.89775 | 127 |
| 1719419400 | 4.90225 | -0.01 | -0.17 | 4.9055 | 4.908 | 4.89875 | 41 |
| 1719333000 | 4.9105 | 0 | 0.09 | 4.9125 | 4.917 | 4.906 | 61 |
| 1719246600 | 4.906 | 0 | 0.06 | 4.9045 | 4.9102499 | 4.9015 | 2241 |
| 1718987400 | 4.9029999 | 0 | 0.03 | 4.91 | 4.915 | 4.8877499 | 5348 |
| 1718901000 | 4.9015 | 0 | 0.03 | 4.8945 | 4.90325 | 4.89025 | 151 |
| 1718814600 | 4.90025 | -0 | -0.08 | 4.8995 | 4.901 | 4.897 | 32 |
| 1718728200 | 4.904 | 0.01 | 0.26 | 4.8945 | 4.90675 | 4.88125 | 48 |
| 1718641800 | 4.8915 | -0.01 | -0.22 | 4.9085 | 4.90975 | 4.8875 | 8960 |
| 1718382600 | 4.9025 | 0.01 | 0.17 | 4.9075 | 4.912 | 4.901 | 1901 |
| 1718296200 | 4.894 | 0 | 0.00 | 4.8869999 | 4.90125 | 4.8835 | 231 |
| 1718209800 | 4.894 | 0.02 | 0.47 | 4.872 | 4.89675 | 4.872 | 39 |
| 1718123400 | 4.871 | 0.01 | 0.20 | 4.863 | 4.8724999 | 4.8572499 | 7203 |
| 1718037000 | 4.8615 | -0.01 | -0.17 | 4.8644999 | 4.86575 | 4.8585 | 248 |
| 1717777800 | 4.87 | -0.02 | -0.32 | 4.875 | 4.88 | 4.8525 | 689 |
| 1717691400 | 4.8855 | -0.01 | -0.15 | 4.888 | 4.89225 | 4.877 | 165 |
| 1717605000 | 4.89275 | 0 | 0.08 | 4.8875 | 4.897 | 4.8735 | 309 |
| 1717518600 | 4.889 | 0.01 | 0.18 | 4.8825 | 4.9005 | 4.8825 | 709 |
| 1717432200 | 4.88 | 0.01 | 0.31 | 4.8685 | 4.889 | 4.86125 | 470 |
| 1717173000 | 4.865 | 0 | 0.02 | 4.8555 | 4.8695 | 4.85025 | 27 |
| 1717086600 | 4.864 | 0.01 | 0.13 | 4.858 | 4.864 | 4.849 | 41 |
| 1717000200 | 4.8575 | -0.02 | -0.33 | 4.8675 | 4.872 | 4.85675 | 971 |
| 1716913800 | 4.8735 | 0.01 | 0.11 | 4.882 | 4.882 | 4.8724999 | 181 |
| 1716568200 | 4.868 | 0 | 0.08 | 4.8665 | 4.869 | 4.853 | 179 |
| 1716481800 | 4.864 | -0.01 | -0.30 | 4.8789999 | 4.884 | 4.8572499 | 5890 |
| 1716395400 | 4.8785 | -0 | -0.09 | 4.8765 | 4.8804999 | 4.874 | 459 |
| 1716309000 | 4.883 | 0 | 0.09 | 4.8804999 | 4.886 | 4.87525 | 548 |
| 1716222600 | 4.8785 | -0 | -0.01 | 4.8785 | 4.8825 | 4.8775 | 97 |
| 1715963400 | 4.8789999 | -0.01 | -0.27 | 4.89 | 4.891 | 4.8785 | 4022 |
| 1715877000 | 4.89225 | -0.01 | -0.12 | 4.8965 | 4.90075 | 4.89125 | 920 |
| 1715790600 | 4.898 | 0.03 | 0.60 | 4.8804999 | 4.90125 | 4.87525 | 22 |
| 1715704200 | 4.869 | -0.01 | -0.15 | 4.8724999 | 4.876 | 4.8644999 | 32 |
| 1715617800 | 4.87625 | 0 | 0.07 | 4.873 | 4.8795 | 4.87275 | 17 |
| 1715358600 | 4.87275 | -0.01 | -0.13 | 4.8845 | 4.888 | 4.8685 | 13 |
| 1715272200 | 4.8789999 | -0.01 | -0.12 | 4.875 | 4.89 | 4.8644999 | 30802 |
| 1715185800 | 4.885 | -0.01 | -0.16 | 4.8869999 | 4.8875 | 4.8804999 | 14849 |
| 1715099400 | 4.893 | 0.02 | 0.36 | 4.8884999 | 4.8935 | 4.885 | 81 |
| 1714753800 | 4.8755 | 0.01 | 0.31 | 4.869 | 4.89375 | 4.865 | 198 |
| 1714667400 | 4.8605 | 0.01 | 0.28 | 4.858 | 4.8655 | 4.85475 | 25172 |
| 1714581000 | 4.847 | -0 | -0.04 | 4.84 | 4.859 | 4.84 | 54 |
| 1714494600 | 4.84875 | -0.02 | -0.34 | 4.8545 | 4.8595 | 4.84425 | 300 |
| 1714408200 | 4.86525 | 0.01 | 0.23 | 4.8655 | 4.867 | 4.86125 | 2655 |
| 1714149000 | 4.854 | 0.02 | 0.32 | 4.849 | 4.85925 | 4.835 | 13 |
| 1714062600 | 4.8385 | -0.01 | -0.20 | 4.8525 | 4.8535 | 4.83075 | 2088 |
| 1713976200 | 4.848 | -0.02 | -0.37 | 4.857 | 4.857 | 4.84 | 255 |
| 1713889800 | 4.866 | 0 | 0.02 | 4.87 | 4.8715 | 4.8557499 | 200 |
| 1713803400 | 4.865 | 0.01 | 0.29 | 4.856 | 4.865 | 4.8484999 | 11 |
| 1713544200 | 4.851 | -0 | -0.08 | 4.8564999 | 4.862 | 4.847 | 4474 |
| 1713457800 | 4.855 | 0 | 0.01 | 4.8635 | 4.86625 | 4.851 | 20945 |
| 1713371400 | 4.8545 | 0.01 | 0.13 | 4.8484999 | 4.861 | 4.84575 | 7161 |
| 1713285000 | 4.848 | -0.02 | -0.32 | 4.8505 | 4.85875 | 4.842 | 9400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
