Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Val Eur-d | IEDL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.057 | 0.98% | 5.851 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.861 | 5.7285 | 6.147 | 5.851 | 5.794 |
IEDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.851 | 0.06 | 0.98% | 5.861 | 6.147 | 5.7285 | 3,544 |
| Apr 25 2024 | 5.794 | 0.01 | 0.10% | 5.815 | 5.8305 | 5.762 | 1,978 |
| Apr 24 2024 | 5.788 | -0.01 | -0.24% | 5.82 | 5.8335 | 5.78 | 39 |
| Apr 23 2024 | 5.802 | 0.05 | 0.87% | 5.797 | 5.807 | 5.7785 | 32 |
| Apr 22 2024 | 5.752 | 0.07 | 1.17% | 5.735 | 5.7625 | 5.7045 | 24,028 |
| Apr 19 2024 | 5.6855 | -0.01 | -0.12% | 5.666 | 5.6915 | 5.656 | 12,045 |
| Apr 18 2024 | 5.6925 | 0.03 | 0.55% | 5.67 | 5.6965 | 5.654 | 9,788 |
| Apr 17 2024 | 5.6615 | 0.03 | 0.54% | 5.664 | 5.6685 | 5.6545 | 411 |
| Apr 16 2024 | 5.631 | -0.10 | -1.80% | 5.679 | 5.935 | 5.619 | 14,384 |
| Apr 15 2024 | 5.734 | 0.01 | 0.17% | 5.732 | 5.7885 | 5.723 | 6,597 |
| Apr 12 2024 | 5.724 | 0.01 | 0.23% | 5.77 | 5.787 | 5.711 | 39,570 |
| Apr 11 2024 | 5.711 | -0.04 | -0.75% | 5.767 | 5.7715 | 5.683 | 9,327 |
| Apr 10 2024 | 5.754 | 0.00 | 0.06% | 5.812 | 5.812 | 5.7235 | 11,187 |
| Apr 09 2024 | 5.7505 | -0.02 | -0.36% | 5.769 | 5.7895 | 5.747 | 8,495 |
| Apr 08 2024 | 5.771 | 0.04 | 0.79% | 5.715 | 5.789 | 5.715 | 63,792 |
| Apr 05 2024 | 5.726 | -0.08 | -1.34% | 5.716 | 5.7335 | 5.7075 | 703 |
| Apr 04 2024 | 5.804 | 0.04 | 0.69% | 5.795 | 5.8165 | 5.7885 | 4,836 |
| Apr 03 2024 | 5.7645 | 0.04 | 0.67% | 5.727 | 5.769 | 5.723 | 10,890 |
| Apr 02 2024 | 5.726 | -0.04 | -0.70% | 5.782 | 5.791 | 5.7255 | 945 |
| Mar 28 2024 | 5.7665 | 0.02 | 0.37% | 5.7665 | 5.7665 | 5.7665 | 0 |
| Mar 27 2024 | 5.745 | 0.02 | 0.40% | 5.728 | 5.7575 | 5.7215 | 12,904 |
