Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Em Div | IEDY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.56% | 15.8725 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.07 | 15.8325 | 16.275 | 15.8725 | 15.9625 |
IEDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.8725 | -0.09 | -0.56% | 16.07 | 16.275 | 15.8325 | 16,973 |
| Jun 06 2024 | 15.9625 | 0.11 | 0.66% | 15.925 | 15.9725 | 15.79 | 4,268 |
| Jun 05 2024 | 15.8575 | 0.10 | 0.65% | 15.815 | 15.8875 | 15.725 | 15,066 |
| Jun 04 2024 | 15.755 | -0.26 | -1.62% | 15.775 | 15.905 | 15.725 | 4,605 |
| Jun 03 2024 | 16.015 | 0.15 | 0.96% | 16.07 | 16.275 | 15.89 | 81,256 |
| May 31 2024 | 15.8625 | -0.21 | -1.29% | 15.94 | 16.04 | 15.8375 | 24,657 |
| May 30 2024 | 16.07 | 0.00 | 0.00% | 15.985 | 16.07 | 15.825 | 8,363 |
| May 29 2024 | 16.07 | -0.26 | -1.59% | 16.25 | 16.295 | 16.065 | 2,912 |
| May 28 2024 | 16.33 | 0.02 | 0.12% | 16.325 | 16.4225 | 16.27 | 52,873 |
| May 24 2024 | 16.31 | 0.05 | 0.31% | 16.26 | 16.355 | 16.1825 | 8,602 |
| May 23 2024 | 16.26 | -0.13 | -0.81% | 16.285 | 16.42 | 16.2225 | 2,238 |
| May 22 2024 | 16.3925 | -0.08 | -0.50% | 16.41 | 16.4975 | 16.3675 | 21,191 |
| May 21 2024 | 16.475 | 0.09 | 0.52% | 16.365 | 16.515 | 16.365 | 15,237 |
| May 20 2024 | 16.39 | 0.00 | 0.00% | 16.38 | 18.1725 | 16.265 | 7,637 |
| May 17 2024 | 16.39 | 0.12 | 0.71% | 16.305 | 18.12 | 16.25 | 14,294 |
| May 16 2024 | 16.275 | 0.21 | 1.31% | 16.255 | 16.335 | 16.14 | 11,291 |
| May 15 2024 | 16.065 | 0.06 | 0.37% | 15.945 | 17.9925 | 15.8925 | 22,035 |
| May 14 2024 | 16.005 | 0.00 | 0.00% | 15.90 | 16.0475 | 15.825 | 8,382 |
| May 13 2024 | 16.005 | 0.17 | 1.11% | 15.85 | 16.045 | 15.7425 | 52,242 |
| May 10 2024 | 15.83 | 0.22 | 1.43% | 15.81 | 15.955 | 15.81 | 1,035 |
| May 09 2024 | 15.6075 | 0.06 | 0.39% | 15.56 | 15.6375 | 15.455 | 2,290 |
