Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.845

0.06

(0.41%)

Closed July 28 10:30AM

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:18	15.135	42	AT	15.1	15.135	Buy		14,853	21	LSE
10:16:30	15.095	81	AT	15.095	15.125	Sell		14,811	20	LSE
10:15:22	15.125	1000	AT	15.095	15.125	Buy		14,730	19	LSE
10:14:24	15.115	600	AT	15.085	15.115	Buy		13,730	18	LSE
10:03:49	15.13	2	AT	15.095	15.13	Buy		13,130	17	LSE
09:43:00	15.14	1	AT	15.14	15.145	Sell		13,128	16	LSE
08:49:11	15.1	2282	AT	15.095	15.1	Buy		13,127	15	LSE
08:23:30	15.075	5	AT	15.04	15.075	Buy		10,845	14	LSE
08:22:45	15.075	1	AT	15.045	15.075	Buy		10,840	13	LSE
07:50:08	15.03	372	AT	15.03	15.065	Sell		10,839	12	LSE
07:01:44	15.02	354	AT	15.0	15.02	Buy		10,467	11	LSE
06:57:59	15.015	41	AT	15.0	15.015	Buy		10,113	10	LSE
06:19:23	15.025	1782	AT	14.995	15.025	Buy		10,072	9	LSE
06:12:53	15.02	70	AT	14.995	15.02	Buy		8,290	8	LSE
06:02:31	15.025	500	AT	15.0	15.025	Buy		8,220	7	LSE
04:36:07	14.985	2	AT	14.985	15.015	Sell		7,720	6	LSE
03:24:00	14.99	127	AT	14.99	15.02	Sell		7,718	5	LSE
02:31:01	15.03	7500	AT	15.005	15.03	Buy		7,591	4	LSE
02:20:38	15.03	75	AT	15.03	15.035	Sell		91	3	LSE
02:10:23	15.04	2	AT	14.99	15.04	Buy		16	2	LSE
02:00:00	14.92	14	UT	14.7	15.85			14	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions