Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long 7-10 | IEF5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2625 | 2.28% | 11.7675 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.7675 | 11.505 |
IEF5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.505 | 0.33 | 2.91% | 11.35 | 11.5085 | 11.2095 | 300 |
| May 31 2024 | 11.1795 | 0.19 | 1.71% | 11.1795 | 11.1795 | 11.1795 | 0 |
| May 30 2024 | 10.992 | 0.26 | 2.39% | 10.992 | 10.992 | 10.992 | 0 |
| May 29 2024 | 10.735 | -0.48 | -4.24% | 10.857 | 10.939 | 10.717 | 10,046 |
| May 28 2024 | 11.2105 | -0.11 | -0.97% | 11.2105 | 11.2105 | 11.2105 | 0 |
| May 24 2024 | 11.32 | 0.10 | 0.90% | 11.32 | 11.32 | 11.32 | 0 |
| May 23 2024 | 11.2185 | -0.29 | -2.49% | 11.2185 | 11.2185 | 11.2185 | 0 |
| May 22 2024 | 11.505 | -0.07 | -0.56% | 11.505 | 11.505 | 11.505 | 10 |
| May 21 2024 | 11.57 | 0.10 | 0.86% | 11.57 | 11.57 | 11.57 | 0 |
| May 20 2024 | 11.471 | -0.16 | -1.41% | 11.471 | 11.471 | 11.471 | 0 |
| May 17 2024 | 11.635 | -0.18 | -1.49% | 11.635 | 11.635 | 11.635 | 0 |
| May 16 2024 | 11.811 | 0.01 | 0.07% | 11.811 | 11.811 | 11.811 | 0 |
| May 15 2024 | 11.803 | 0.44 | 3.84% | 11.803 | 11.803 | 11.803 | 0 |
| May 14 2024 | 11.3665 | 0.03 | 0.28% | 11.3665 | 11.3665 | 11.3665 | 0 |
| May 13 2024 | 11.335 | 0.04 | 0.33% | 11.335 | 11.335 | 11.335 | 0 |
| May 10 2024 | 11.298 | -0.07 | -0.63% | 11.298 | 11.298 | 11.298 | 0 |
| May 09 2024 | 11.3695 | 0.01 | 0.11% | 11.3695 | 11.3695 | 11.3695 | 0 |
| May 08 2024 | 11.3575 | -0.24 | -2.10% | 11.455 | 11.4875 | 11.12 | 10,000 |
| May 07 2024 | 11.601 | 0.33 | 2.94% | 11.601 | 11.601 | 11.601 | 0 |
