We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 946.1 | -6.65 | -0.70 | 943.5 | 946.35 | 941.1 | 4548 |
| 1719246600 | 952.75 | 6.5 | 0.69 | 945.7 | 955.35 | 945.25 | 727 |
| 1718987400 | 946.25 | -10.1 | -1.06 | 946.25 | 946.25 | 946.25 | 335 |
| 1718901000 | 956.35 | 12.2 | 1.29 | 946 | 956.4 | 946 | 17866 |
| 1718814600 | 944.15 | -2.8 | -0.30 | 944.4 | 947.4 | 942.25 | 659 |
| 1718728200 | 946.95 | 9.3 | 0.99 | 945.5 | 947.75 | 940.8 | 1711 |
| 1718641800 | 937.65 | 7.75 | 0.83 | 934.8 | 943.05 | 931.15 | 264 |
| 1718382600 | 929.9 | -15.5 | -1.64 | 942.3 | 943.25 | 922.95 | 31042 |
| 1718296200 | 945.4 | -18 | -1.87 | 958.5 | 964.8 | 944.8 | 32021 |
| 1718209800 | 963.4 | 16.1 | 1.70 | 953 | 974.5 | 949.45 | 28449 |
| 1718123400 | 947.3 | -9.6 | -1.00 | 946.1 | 949.05 | 942 | 37491 |
| 1718037000 | 956.9 | -7.3 | -0.76 | 954.2 | 957.55 | 952.4 | 2801 |
| 1717777800 | 964.2 | -4.6 | -0.47 | 967 | 967 | 964.05 | 247 |
| 1717691400 | 968.8 | 8.5 | 0.89 | 967.3 | 975.6 | 965.85 | 34808 |
| 1717605000 | 960.3 | 12.6 | 1.33 | 952.5 | 961.55 | 951 | 47440 |
| 1717518600 | 947.7 | -8.75 | -0.91 | 955.8 | 955.8 | 943.65 | 1527 |
| 1717432200 | 956.45 | 3.25 | 0.34 | 961 | 963.65 | 954.45 | 50915 |
| 1717173000 | 953.2 | 4.9 | 0.52 | 953.4 | 956.15 | 948.7 | 41981 |
| 1717086600 | 948.3 | 3.65 | 0.39 | 942.2 | 952.35 | 942.2 | 62284 |
| 1717000200 | 944.65 | -8 | -0.84 | 944.5 | 946.85 | 942.25 | 14646 |
| 1716913800 | 952.65 | -4.8 | -0.50 | 961.5 | 963.6 | 949.05 | 31412 |
| 1716568200 | 957.45 | 0.15 | 0.02 | 953.2 | 958.2 | 952.5 | 29111 |
| 1716481800 | 957.3 | 3.2 | 0.34 | 957.4 | 961.05 | 955.6 | 12874 |
| 1716395400 | 954.1 | -4.9 | -0.51 | 954.8 | 956.95 | 952.05 | 1329 |
| 1716309000 | 959 | -1.35 | -0.14 | 958.8 | 959.9 | 954.5 | 8107 |
| 1716222600 | 960.35 | 3.2 | 0.33 | 961.8 | 961.8 | 958.8 | 7690 |
| 1715963400 | 957.15 | -0.9 | -0.09 | 952.9 | 958.95 | 952.9 | 4636 |
| 1715877000 | 958.05 | -3.15 | -0.33 | 958.05 | 958.05 | 958.05 | 9903 |
| 1715790600 | 961.2 | 3.2 | 0.33 | 961 | 963.3 | 956.4 | 63619 |
| 1715704200 | 958 | 3.15 | 0.33 | 953.1 | 958.85 | 952.75 | 20502 |
| 1715617800 | 954.85 | -1.1 | -0.12 | 955.9 | 955.9 | 953.55 | 47780 |
| 1715358600 | 955.95 | 6.1 | 0.64 | 956 | 957.7 | 949.15 | 4101 |
| 1715272200 | 949.85 | 1.95 | 0.21 | 949.6 | 951.4 | 948 | 3119 |
| 1715185800 | 947.9 | 5.25 | 0.56 | 944.9 | 949.8 | 944.9 | 27244 |
| 1715099400 | 942.65 | 19.35 | 2.10 | 936.5 | 942.7 | 936.5 | 18506 |
| 1714753800 | 923.3 | 4.15 | 0.45 | 919 | 925.6 | 917.8 | 15642 |
| 1714667400 | 919.15 | 3.8 | 0.42 | 919.3 | 922.3 | 916.1 | 4028 |
| 1714581000 | 915.35 | -3.45 | -0.38 | 914.5 | 917.6 | 914.2 | 21538 |
| 1714494600 | 918.8 | -7.7 | -0.83 | 925.3 | 929.05 | 918.65 | 37164 |
| 1714408200 | 926.5 | -4 | -0.43 | 934.6 | 934.6 | 926.35 | 77483 |
| 1714149000 | 930.5 | 11.65 | 1.27 | 923.4 | 931.05 | 922.55 | 23035 |
| 1714062600 | 918.85 | -10.65 | -1.15 | 925 | 926.65 | 911.9 | 2105 |
| 1713976200 | 929.5 | -4.6 | -0.49 | 935.1 | 936.2 | 928.15 | 15986 |
| 1713889800 | 934.1 | 14.1 | 1.53 | 929.6 | 934.85 | 928.4 | 16952 |
| 1713803400 | 920 | 11.5 | 1.27 | 916 | 921.75 | 911.2 | 3190 |
| 1713544200 | 908.5 | 0.3 | 0.03 | 905.3 | 909.05 | 897.95 | 952 |
| 1713457800 | 908.2 | 3.2 | 0.35 | 908.4 | 909.9 | 901.65 | 10491 |
| 1713371400 | 905 | 4.9 | 0.54 | 900.1 | 910.6 | 900.1 | 785 |
| 1713285000 | 900.1 | -14.5 | -1.59 | 899.7 | 905.3 | 897.35 | 1719 |
| 1713198600 | 914.6 | 2.45 | 0.27 | 919.7 | 922.4 | 913.65 | 3104 |
| 1712939400 | 912.15 | 1.1 | 0.12 | 918.7 | 920.5 | 910.45 | 1894 |
| 1712853000 | 911.05 | -6.65 | -0.72 | 918.8 | 918.8 | 905.4 | 6303 |
| 1712766600 | 917.7 | 1.95 | 0.21 | 918.9 | 920.4 | 908 | 76082 |
| 1712680200 | 915.75 | -13.95 | -1.50 | 928.1 | 928.1 | 913.85 | 2312 |
| 1712593800 | 929.7 | 5.3 | 0.57 | 926.4 | 931.15 | 923.9 | 3983 |
| 1712334600 | 924.4 | -7.1 | -0.76 | 919.3 | 925.1 | 918.85 | 15578 |
| 1712248200 | 931.5 | 1.25 | 0.13 | 930.6 | 932.65 | 928.65 | 21170 |
| 1712161800 | 930.25 | 3.95 | 0.43 | 926.4 | 930.9 | 925.15 | 916 |
| 1712075400 | 926.3 | -7.2 | -0.77 | 936.6 | 937.8 | 924.9 | 5360 |
| 1711647000 | 933.5 | 0.6 | 0.06 | 933.5 | 933.5 | 933.5 | 1333 |
| 1711560600 | 932.9 | -0.75 | -0.08 | 931.8 | 937.15 | 931.7 | 6437 |
| 1711474200 | 933.65 | 3.2 | 0.34 | 933.65 | 933.65 | 933.65 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
