We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:34 | 896.3 | 4 | O | 893.6 | 895.8 | Buy | 4,325 | 11 | LSE | |
| 08:56:53 | 895.7 | 1 | O | 894.2 | 895.7 | Buy | 4,321 | 10 | LSE | |
| 04:33:50 | 895.3 | 120 | AT | 895.3 | 896.4 | Sell | 4,320 | 9 | LSE | |
| 03:20:34 | 894.034 | 380 | O | 893.1 | 894.4 | Buy | 4,200 | 8 | LSE | |
| 03:04:59 | 893.3 | 2798 | O | 893.0 | 894.2 | Sell | 3,820 | 7 | LSE | |
| 02:50:03 | 893.8 | 1 | AT | 893.8 | 894.9 | Sell | 1,022 | 6 | LSE | |
| 02:37:02 | 895.7 | 1 | O | 894.5 | 895.7 | Buy | 1,021 | 5 | LSE | |
| 02:36:59 | 895.7 | 5 | O | 894.6 | 895.7 | Buy | 1,020 | 4 | LSE | |
| 02:14:27 | 894.119 | 222 | O | 892.8 | 894.6 | Buy | 1,015 | 3 | LSE | |
| 02:03:54 | 893.6 | 18 | AT | 893.6 | 896.5 | Sell | 793 | 2 | LSE | |
| 02:00:14 | 895.5 | 775 | UT | 890.2 | 891.7 | 775 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
