We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 878.85 | 0 | 0.00 | 880.1 | 881.25 | 877.65 | 1666 |
| 1745512200 | 878.85 | 3.6 | 0.41 | 875.5 | 880.2 | 874.5 | 1679 |
| 1745425800 | 875.25 | 6 | 0.69 | 874.5 | 889.1 | 869.3 | 1619 |
| 1745339400 | 869.25 | 4.45 | 0.51 | 858.7 | 870.35 | 858.7 | 1017 |
| 1744907400 | 864.8 | -1.1 | -0.13 | 863.4 | 865.55 | 861.25 | 2590 |
| 1744821000 | 865.9 | 0.4 | 0.05 | 859.2 | 872.65 | 846.6 | 5369 |
| 1744734600 | 865.5 | 1.8 | 0.21 | 865.5 | 865.5 | 865.5 | 71 |
| 1744648200 | 863.7 | 15.8 | 1.86 | 863.4 | 865 | 856.6 | 2891 |
| 1744389000 | 847.9 | 5.5 | 0.65 | 841 | 859.65 | 834.5 | 5719 |
| 1744302600 | 842.4 | 29.3 | 3.60 | 857.2 | 857.2 | 834.85 | 9354 |
| 1744216200 | 813.1 | -18.2 | -2.19 | 812.9 | 821.55 | 801.2 | 18235 |
| 1744129800 | 831.3 | 22.3 | 2.76 | 823.6 | 840 | 817.7 | 8839 |
| 1744043400 | 809 | -35.9 | -4.25 | 800.3 | 847.4 | 796.65 | 100314 |
| 1743784200 | 844.9 | -28.15 | -3.22 | 873.7 | 877.4 | 836.55 | 39421 |
| 1743697800 | 873.05 | -8.7 | -0.99 | 873.7 | 877.8 | 870 | 6778 |
| 1743611400 | 881.75 | -4.95 | -0.56 | 882.8 | 884.2 | 875.15 | 701 |
| 1743525000 | 886.7 | 9.15 | 1.04 | 886 | 888.35 | 882.25 | 1121 |
| 1743438600 | 877.55 | -12.8 | -1.44 | 880.5 | 884.2 | 874.25 | 6411 |
| 1743183000 | 890.35 | -0.15 | -0.02 | 889.6 | 892.35 | 886.3 | 230 |
| 1743096600 | 890.5 | -4.8 | -0.54 | 888.4 | 891.05 | 886.2 | 7441 |
| 1743010200 | 895.3 | -3.85 | -0.43 | 894.8 | 898.85 | 894 | 3975 |
| 1742923800 | 899.15 | 2.05 | 0.23 | 899.15 | 899.15 | 899.15 | 519 |
| 1742837400 | 897.1 | -3.8 | -0.42 | 905.8 | 906.35 | 894.85 | 20553 |
| 1742578200 | 900.9 | -3.8 | -0.42 | 899.3 | 901.65 | 896.45 | 7546 |
| 1742491800 | 904.7 | -1.85 | -0.20 | 904.7 | 904.7 | 904.7 | 2511 |
| 1742405400 | 906.55 | -1.3 | -0.14 | 906.55 | 906.55 | 906.55 | 3377 |
| 1742319000 | 907.85 | 2.25 | 0.25 | 910.4 | 911.65 | 905.3 | 170 |
| 1742232600 | 905.6 | 6.45 | 0.72 | 899.3 | 906.1 | 897.45 | 1302 |
| 1741973400 | 899.15 | 9.05 | 1.02 | 888.2 | 899.95 | 887.9 | 883 |
| 1741887000 | 890.1 | -2.1 | -0.24 | 892.1 | 892.45 | 888.1 | 1344 |
| 1741800600 | 892.2 | 3.65 | 0.41 | 892 | 906.6 | 888.05 | 5332 |
| 1741714200 | 888.55 | -13.65 | -1.51 | 888.55 | 888.55 | 888.55 | 5947 |
| 1741627800 | 902.2 | -6.7 | -0.74 | 908.7 | 910.65 | 898.6 | 4705 |
| 1741368600 | 908.9 | 1.7 | 0.19 | 900.7 | 915.45 | 888.15 | 443 |
| 1741282200 | 907.2 | -0.5 | -0.06 | 906 | 913 | 884.7 | 41343 |
| 1741195800 | 907.7 | 11.4 | 1.27 | 906.8 | 913.3 | 904.35 | 32990 |
| 1741109400 | 896.3 | -14.1 | -1.55 | 904.6 | 907.6 | 895.3 | 25678 |
| 1741023000 | 910.4 | 8.3 | 0.92 | 903 | 912.7 | 899.5 | 10249 |
| 1740763800 | 902.1 | 0 | 0.00 | 899.1 | 902.45 | 897.6 | 2606 |
| 1740677400 | 902.1 | -10.2 | -1.12 | 906 | 906.5 | 898.45 | 4180 |
| 1740591000 | 912.3 | 2.55 | 0.28 | 912.9 | 915.7 | 910.2 | 75939 |
| 1740504600 | 909.75 | 2.6 | 0.29 | 908.5 | 911.35 | 905.95 | 11963 |
| 1740418200 | 907.15 | 0.45 | 0.05 | 910.2 | 910.65 | 902.9 | 7416 |
| 1740159000 | 906.7 | 2.75 | 0.30 | 906 | 908.2 | 901.95 | 8990 |
| 1740072600 | 903.95 | 2.5 | 0.28 | 905.2 | 905.9 | 902.05 | 1753 |
| 1739986200 | 901.45 | -10.25 | -1.12 | 909.4 | 909.4 | 899.85 | 866 |
| 1739899800 | 911.7 | 0.8 | 0.09 | 911.7 | 911.7 | 911.7 | 1154 |
| 1739813400 | 910.9 | 1.55 | 0.17 | 908.6 | 911 | 907.75 | 1491 |
| 1739554200 | 909.35 | -4.45 | -0.49 | 912.8 | 914.4 | 896.55 | 1912 |
| 1739467800 | 913.8 | 9.1 | 1.01 | 907 | 913.8 | 904.6 | 3288 |
| 1739381400 | 904.7 | 1.8 | 0.20 | 904.7 | 904.7 | 904.7 | 33764 |
| 1739295000 | 902.9 | 1.45 | 0.16 | 902.9 | 902.9 | 902.9 | 8511 |
| 1739208600 | 901.45 | 6.25 | 0.70 | 896.9 | 902.2 | 894.9 | 1964 |
| 1738949400 | 895.2 | -8.25 | -0.91 | 904.2 | 905.95 | 879.05 | 2305 |
| 1738863000 | 903.45 | 8.85 | 0.99 | 900.9 | 905.4 | 898.2 | 1168 |
| 1738776600 | 894.6 | 4.7 | 0.53 | 888 | 894.65 | 886.75 | 172 |
| 1738690200 | 889.9 | 1.4 | 0.16 | 883.8 | 892.15 | 882.2 | 1373 |
| 1738603800 | 888.5 | -9.95 | -1.11 | 884.1 | 891 | 881.15 | 377 |
| 1738344600 | 898.45 | 0.4 | 0.04 | 903.3 | 903.3 | 897.55 | 3035 |
| 1738258200 | 898.05 | 6.25 | 0.70 | 893 | 898.4 | 893 | 1998 |
| 1738171800 | 891.8 | 2.85 | 0.32 | 893.5 | 895.75 | 890.85 | 4 |
| 1738085400 | 888.95 | 0.85 | 0.10 | 893.2 | 893.45 | 888.25 | 3549 |
| 1737999000 | 888.1 | 1.05 | 0.12 | 878.2 | 889.85 | 877.45 | 5522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
