ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ascential PLC (CE)

Ascential PLC (CE) (AIAPF)

7.34
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.34
( - )
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
4.29 52 Week Range 7.34
Previous Close
7.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIAPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12007.347.347.3400CS
26007.347.347.3400CS
523.0571.09557109564.297.344.29747.34CS
1561.5599998426.98961586195.780000167.34425185.49337514CS
2600.7099998110.70889577156.6300001910.33600029421117.53613766CS

AIAPF - Frequently Asked Questions (FAQ)

What is the current Ascential (CE) share price?
The current share price of Ascential (CE) is US$ 7.34
What is the 1 year trading range for Ascential (CE) share price?
Ascential (CE) has traded in the range of US$ 4.29 to US$ 7.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGTKPacific Green Technologies Inc New (CE)
US$ 0.50
(99,900.00%)
260
BJURFBonjour Holdings Limited (PK)
US$ 0.03
(29,900.00%)
100
AFIBAcutus Medical Inc (CE)
US$ 0.0002
(19,900.00%)
1.62M
PIKMKidpik Corporation (CE)
US$ 0.0111
(11,000.00%)
1.03k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0001
(9,900.00%)
1.24M
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.80%)
17.65k
ARVLFArrival (CE)
US$ 0.000001
(-99.67%)
155
TCCOTechnical Communications Corp (CE)
US$ 0.0002
(-99.33%)
1.35k
MRNJMetatron Inc (PK)
US$ 0.000001
(-99.00%)
5.48M
GEGPGold Entertainment Group Inc (PK)
US$ 0.000001
(-99.00%)
1.86M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
793.29M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
142.47M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(0.00%)
139.84M
BFCHBitFrontier Capital Holdings Inc (PK)
US$ 0.0004
(-42.86%)
129M
DRNKNoHo Inc (PK)
US$ 0.0004
(0.00%)
106.12M

Discussion

View Full Feed
StockInfo11 StockInfo11 1 minute ago
Charles Funk, CEO of gold producer Heliostar Metals (HSTR.v HSTXF), shares drill results from the Truckshop stockpile (incl. 10.7m @ 1.81g/t Au), highlighting how processing La Colorada's low-capex stockpiles could fund the project's next development stage. *Posted on behalf of Heliostar Metals Ltd.
HSTXF
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
A few of the bootlickers;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176417106
amrwonderful amrwonderful 2 minutes ago
la-Tsla - the 234 is in reference to the oreenos when IDCC hits a new all time high sp number. We hit 234 in late June. The all time high of 237 and change was hit that week also.
IDCC
Bob Mullet Bob Mullet 2 minutes ago
TOOO DAAA MOOOOOOOOOOOONNNN!!!
KBLB
dewophile dewophile 3 minutes ago
So arbs typically underprice spinouts and cvr's because they have no interest in them. But even so, the lack of any apparent premium for these cvr's tells me the asset just isn't given much value as it sits.

Agree it is always difficult to use a CVR to ascertain the value of an asset
CLDX ENTA
KRISGO KRISGO 3 minutes ago
I have no idea how many people here have muted you, but wow—your messages really are something else. If your goal was to confuse, irritate, and lower the collective IQ, mission accomplished. Just curious—are you actually trying to communicate with humans, or is this some kind of abstract performance
NWBO
StockInfo11 StockInfo11 3 minutes ago
Yesterday, Outcrop Silver (OCG.v OCGSF) reported 1.06m at 1,930?g/t?Silver Eq 150m from known mineralization at Los Mangos, expanding its Santa Ana Project's high-grade footprint. The company also confirmed that a correction for hole DH461 increased the interval grade to 5.27m at 456?g/t?AgEq, up fr
OCG OCGSF
stockanalyze stockanalyze 3 minutes ago
bny ? i think i have heard this name here as well as that lehman may emerge as crypto bank
https://www.cnbc.com/2025/07/09/bny-mellon-will-have-custody-of-ripples-new-stablecoin.html
LEHNQ
pinkslipjunkie pinkslipjunkie 4 minutes ago
It traded today...but first trade wasn't until 10:50 am

trade chart: https://ih.advfn.com/stock-market/USOTC/resonate-blends-pk-KOAN/trades?_gl=1*1xl3s1u*_gcl_au*MTMwMzM5NDY1LjE3NDk1NTk4MjkuMTY4NjMwNjM3NS4xNzUyMDk1NDczLjE3NTIwOTU0NzM.
Has koan changed its ticker
KOAN
chuck4345 chuck4345 4 minutes ago
They don’t like the truth around here
GTCH
stoxjock stoxjock 4 minutes ago
No More "Transfer Agreements' after May 30th...Means we have Put the Final Nail in The Coffin of this BK Case...and I Hereby Declare it Closed...and they'll Fess up this News in August 2nd week....that they are filing the "Close of the BK' of LBHI...Yipppeee...
LEHNQ
Real McCoy Real McCoy 5 minutes ago
LCY and Lanzatech having a partnership doesn’t impact the defunct former Bioamber at all.
100lbStriper 100lbStriper 5 minutes ago
wow!!! pretty stupid is right, does ruckham think they have a license lol!!!
NLST
D-man4 D-man4 5 minutes ago
NYSE is a pipe dream when we can't even get shell status removed 
AZRH
janice shell janice shell 6 minutes ago
That's odd. Oysters and portobellos aren't wild. Oysters do grow in the wile, as do white mushrooms, but the kind you can buy are cultivated. Portobellos, which I refuse to eat, are just way overripe creminis.
zab zab 6 minutes ago
Trump has only been in office for almost six months, he is a weak leader on the world stage, and his Cabinet is ineffective. 
thirdcoast thirdcoast 7 minutes ago
Yep turn out the lights, she is singing, partys over... SMH
TGLO
bigtalan bigtalan 7 minutes ago
That one from yesterday , it ran to 7.13 and then ended 4.38 today. Hang in folks I think and have said it before RSPI can have such a run when trading and the right news is dropped at the right time. GLTA

PROK
ProKidney Corporation
4.38
0.65 (17.43%)
Vol
PROK RSPI
mmayr mmayr 7 minutes ago
Dollars Worst Crash in 50 years

https://youtu.be/0iLpTihWo0s?si=pM362smnH17chfxC
m0n m0n 8 minutes ago
Down? Up from 0001 LoL $TWOH 
TWOH
StockInfo11 StockInfo11 8 minutes ago
NexMetals Mining Corp. (NEXM.v PRMLD) is accelerating exploration at its Selkirk Mine after confirming 3.95m at 5.59% CuEq outside the current resource estimate. With metallurgical drilling nearly complete at 2,819m across 10 holes, the company is advancing Borehole EM surveys to define high-grade z
PRMLF
jaramill jaramill 8 minutes ago
4). NEW ACTIVITIES - with a major "legal hurdle" resolved with a streaming partner, we are FINALLY able to release WILDFIRE to movie theatres without jeopardizing the streaming launch. We have set Sept. 26 as our theatrical launch and have offers for over 300 locations (including 33 of the top 40 la
HHSE
bobby1151 bobby1151 8 minutes ago
What do these BASHERS accomplish?? If U do not like anything about Bioelectronics Corporation then make your life better & move-ON that unless U do not have much of a life!!!!!!!!!!!!!!!!!!!
BIEL
jaramill jaramill 8 minutes ago
As a result, I often find myself in an embarrassing situation of having relayed news that - due to third parties - does not set into concrete as quickly as might have been possible.

So - without stepping into that bear trap once again, let me share the news of principal items and issu
HHSE
scotty3371 scotty3371 8 minutes ago
Tomorrow will be the same. Market up, nwbo down; this is a two decade trend
P to the M
NWBO

Your Recent History

Delayed Upgrade Clock