We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIAPF Ascential Group Ltd (PK)

0.10 (2.60%)
Apr 18 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,550
Bid Price 0.01
Ask Price 4.50
News -
Day High 3.95


52 Week Range


Day Low 3.95
Share Name Share Symbol Market Stock Type
Ascential Group Ltd (PK) AIAPF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 2.60% 3.95 15:29:18
Open Price Low Price High Price Close Price Previous Close
3.95 3.95 3.95 3.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 6,550 US$ 3.95 US$ 25,873 - 2.45 - 3.95
Last Trade Type Quantity Price Currency
09:44:38 550 US$ 3.95 USD

Ascential (PK) News

Real-Time news about Ascential Group Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AIAPF Message Board. Create One! See More Posts on AIAPF Message Board See More Message Board Posts

Historical AIAPF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.853.953.853.855,0000.102.60%
1 Month3.853.953.853.855,0000.102.60%
3 Months3.453.953.453.832,6000.5014.49%
6 Months3.313.953.053.551,9000.6419.34%
1 Year2.473.952.452.874,0121.4859.92%
3 Years5.616.082.424.502,570-1.66-29.59%
5 Years5.096.082.424.276,897-1.14-22.40%

Your Recent History

Delayed Upgrade Clock