We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.05 | 71.0955710956 | 4.29 | 7.34 | 4.29 | 186 | 7.34 | CS |
| 26 | 3.34 | 83.5 | 4 | 7.34 | 4 | 74 | 7.34 | CS |
| 52 | 1.28799983 | 21.2822173467 | 6.05200017 | 7.34 | 4 | 1863 | 6.59633046 | CS |
| 156 | -2.35000027 | -24.2518080962 | 9.69000027 | 9.69000027 | 4 | 2031 | 5.61351859 | CS |
| 260 | -1.80107026 | -19.7030567403 | 9.14107026 | 10.33600029 | 4 | 3709 | 6.69640255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732224180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732137780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732051380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731964980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731705780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731619380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731532980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731446580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731360180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731100980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731014580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730928180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730841780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730755380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730496180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730409780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730323380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730236980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730150580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729891380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729804980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729718580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729632180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729545780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729286580 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729200180 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729113780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729027380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728940980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728681780 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728595380 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728508980 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1728422580 | 7.34 | 3.05 | 71.10 | 7.34 | 7.34 | 7.34 | 371 |
| 1728336600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728077400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727991000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727904600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727818200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727731800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727472600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727386200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727274600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727188200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727101800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726842600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726756200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726669800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726583400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726497000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726237800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726151400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726065000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1725978600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1725892200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1725633000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1725546600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1725460200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1725373800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1725028200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1724941800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1724855400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1724769000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1724682600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
