We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.51000019 | -36.9117664686 | 6.80000019 | 6.80000019 | 6.80000019 | 510 | 6.80000019 | CS |
| 26 | -1.57500016 | -26.8542219443 | 5.86500016 | 6.80000019 | 5.86500016 | 4102 | 6.64467918 | CS |
| 52 | 0.09099988 | 2.16717974278 | 4.19900012 | 6.80000019 | 4.16500012 | 4252 | 5.46656089 | CS |
| 156 | -5.57000028 | -56.4908734465 | 9.86000028 | 9.86000028 | 4.11400012 | 2573 | 6.46632931 | CS |
| 260 | -3.40328732 | -44.2371014943 | 7.69328732 | 10.33600029 | 4.11400012 | 5398 | 6.90384292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721943000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721856600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721770200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721683800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721424600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721338200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721251800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721165400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721079000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720819800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720733400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720647000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720560600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720474200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720215000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720042200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719955800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719869400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719610200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719523800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719437400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719351000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719264600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719005400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718919000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718746200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718659800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718400600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718314200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718227800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718141400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718055000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717795800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717709400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717622400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717536000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717449600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717190400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717104000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717017600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716931200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716585600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716499200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716412800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716326400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716240000 | 4 | -2.8 | -41.18 | 4 | 4 | 4 | 0 |
| 1715980800 | 6.8000001 | 0 | 0.00 | 6.8000001 | 6.8000001 | 6.8000001 | 0 |
| 1715894400 | 6.8000001 | 0 | 0.00 | 6.8000001 | 6.8000001 | 6.8000001 | 0 |
| 1715808000 | 6.8000001 | 0 | 0.00 | 6.8000001 | 6.8000001 | 6.8000001 | 0 |
| 1715721600 | 6.8000001 | 0 | 0.00 | 6.8000001 | 6.8000001 | 6.8000001 | 0 |
| 1715635200 | 6.8000001 | 0.17 | 2.56 | 6.8000001 | 6.8000001 | 6.8000001 | 300 |
| 1715376540 | 6.6300001 | 0 | 0.00 | 6.6300001 | 6.6300001 | 6.6300001 | 0 |
| 1715290140 | 6.6300001 | 0 | 0.00 | 6.6300001 | 6.6300001 | 6.6300001 | 0 |
| 1715203740 | 6.6300001 | 0 | 0.00 | 6.6300001 | 6.6300001 | 6.6300001 | 0 |
| 1715117340 | 6.6300001 | 0 | 0.00 | 6.6300001 | 6.6300001 | 6.6300001 | 0 |
| 1715030940 | 6.6300001 | 0 | 0.00 | 6.6300001 | 6.6300001 | 6.6300001 | 0 |
| 1714771740 | 6.6300001 | 0 | 0.00 | 6.6300001 | 6.6300001 | 6.6300001 | 0 |
| 1714685340 | 6.6300001 | -0.05 | -0.76 | 6.6300001 | 6.6300001 | 6.5450001 | 3852 |
| 1714599000 | 6.6810001 | 0 | 0.00 | 6.6810001 | 6.6810001 | 6.6810001 | 0 |
| 1714512600 | 6.6810001 | 0 | 0.00 | 6.6810001 | 6.6810001 | 6.6810001 | 0 |
| 1714425780 | 6.6810001 | 0 | 0.00 | 6.6810001 | 6.6810001 | 6.6810001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
