We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06719 | Kucoin | 3865302.4143 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260,142.97 | 1745692996 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 1 | https://trade.kucoin.com/BDX-USDT | 33.8957912297 | 13 minutes ago |
| 0.06712 | Gate.io | 3381195.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 227,669.63 | 1745693462 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 2 | https://gate.io/trade/BDX_USDT | 29.6505374687 | 5 minutes ago |
| 7.1E-7 | Kucoin | 2882131.956 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.04 | 1745692997 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 3 | https://trade.kucoin.com/BDX-BTC | 25.2741267321 | 13 minutes ago |
| 7.1E-7 | Gate.io | 1274858 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.903038 | 1745683647 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 4 | https://gate.io/trade/BDX_BTC | 11.1795445696 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BDX/USDT | https://hitbtc.com/BDX-to-USDT | USDT | 5 | https://hitbtc.com/BDX-to-USDT | 0 | - | |||
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745693569 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 6 | https://hitbtc.com/BDX-to-BTC | 0 | Recently |
| 4.003E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745693723 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 7 | https://hitbtc.com/BDX-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06674222 | 0.00013979 | 0.209447632998 | 0.06401233 | 0.07981283 | 5093974.78287 | CX |
| 4 | 0.07422595 | -0.00734394 | -9.89403301675 | 0.06401233 | 0.07981283 | 4695165.16022 | CX |
| 12 | 0.07572048 | -0.00883847 | -11.6724960011 | 0.06401233 | 0.08036916 | 5565926.0852 | CX |
| 26 | 0.07595911 | -0.0090771 | -11.9499820364 | 0.06401233 | 0.09119905 | 11394210.5181 | CX |
| 52 | 0.03804593 | 0.02883608 | 75.7928114781 | 0.02997676 | 0.09119905 | 22379709.0787 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10008098 | 10665787.509 | CX |
| 260 | 0.04105132 | 0.02583069 | 62.9229218451 | 0.02505678 | 0.87502975 | 6405498.81344 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.06633767 | -0.000381 | -0.57 | 0.06668435 | 0.06846804 | 0.06604557 | 5378271 |
| 1745538600 | 0.06671906 | -0.011976 | -15.22 | 0.07891063 | 0.07981283 | 0.06618686 | 8663595 |
| 1745452200 | 0.0786955 | 0 | 0.00 | 0.07891063 | 0.07981283 | 0.07839537 | 2205746 |
| 1745365800 | 0.0786955 | 0.00887358 | 12.71 | 0.07891063 | 0.07981283 | 0.07839537 | 2205746 |
| 1745279400 | 0.06982192 | 0.00515486 | 7.97 | 0.06478802 | 0.06988123 | 0.06470212 | 5678508 |
| 1745193000 | 0.06466706 | -0.001738 | -2.62 | 0.0654944 | 0.06734988 | 0.06401233 | 5986543 |
| 1745106600 | 0.06640522 | -0.000325 | -0.49 | 0.06674222 | 0.07009328 | 0.06540994 | 5539411 |
| 1745020200 | 0.06673056 | -0.000328 | -0.49 | 0.06708783 | 0.06853746 | 0.06664248 | 4440200 |
| 1744933800 | 0.06705813 | -0.000282 | -0.42 | 0.06639401 | 0.06854081 | 0.06632226 | 4602293 |
| 1744847400 | 0.06734053 | -0.000404 | -0.60 | 0.06777216 | 0.0688282 | 0.06610614 | 4979506 |
| 1744761000 | 0.06774439 | 0.00014846 | 0.22 | 0.06680467 | 0.07146627 | 0.06680467 | 4847154 |
| 1744674600 | 0.06759593 | -6.6E-5 | -0.10 | 0.06779341 | 0.07029508 | 0.06657748 | 6069279 |
| 1744588200 | 0.06766216 | -0.000613 | -0.90 | 0.0682785 | 0.07041984 | 0.0673071 | 5280158 |
| 1744501800 | 0.0682749 | -0.000919 | -1.33 | 0.06839607 | 0.07088033 | 0.06786659 | 5752089 |
| 1744415400 | 0.06919436 | 0.00148006 | 2.19 | 0.066759 | 0.07055744 | 0.06606145 | 5501706 |
| 1744329000 | 0.0677143 | 0.00155395 | 2.35 | 0.06601931 | 0.06955141 | 0.0656408 | 4932824 |
| 1744242600 | 0.06616035 | -0.012535 | -15.93 | 0.07891063 | 0.07981283 | 0.06535428 | 6880782 |
| 1744156200 | 0.0786955 | 0 | 0.00 | 0.07891063 | 0.07981283 | 0.07839537 | 2205746 |
| 1744069800 | 0.0786955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0786955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0786955 | 0.01078188 | 15.88 | 0.07891063 | 0.07981283 | 0.07839537 | 2205746 |
| 1743810600 | 0.06791362 | -0.002021 | -2.89 | 0.06904836 | 0.07086873 | 0.06763276 | 5716317 |
| 1743724200 | 0.06993465 | 0.00220984 | 3.26 | 0.06763346 | 0.07195474 | 0.06727341 | 5587585 |
| 1743637800 | 0.06772481 | -0.003812 | -5.33 | 0.07154574 | 0.07326217 | 0.06750093 | 6384738 |
| 1743551400 | 0.07153639 | -0.002654 | -3.58 | 0.07512114 | 0.07582375 | 0.07055444 | 4448502 |
| 1743465000 | 0.07419074 | 0.00177938 | 2.46 | 0.07891063 | 0.07981283 | 0.0724773 | 5853813 |
| 1743378600 | 0.07241136 | -0.003487 | -4.59 | 0.07598232 | 0.07650933 | 0.07226671 | 4900982 |
| 1743292200 | 0.07589796 | 0.00169282 | 2.28 | 0.07422595 | 0.07845734 | 0.0740467 | 5217369 |
| 1743205800 | 0.07420514 | 0.00014256 | 0.19 | 0.07406384 | 0.07603663 | 0.07305171 | 5272366 |
| 1743119400 | 0.07406258 | 0.00021481 | 0.29 | 0.07385497 | 0.07532001 | 0.07255801 | 5135469 |
| 1743033000 | 0.07384777 | 0.00042801 | 0.58 | 0.07425595 | 0.0746725 | 0.07275095 | 4639194 |
| 1742946600 | 0.07341976 | 0.00012264 | 0.17 | 0.07351424 | 0.0752147 | 0.07246754 | 5225280 |
| 1742860200 | 0.07329712 | 0.00045776 | 0.63 | 0.07306203 | 0.0753265 | 0.07188633 | 5596217 |
| 1742773800 | 0.07283936 | -0.000893 | -1.21 | 0.07386244 | 0.07458422 | 0.07141356 | 5163782 |
| 1742687400 | 0.07373202 | -0.000246 | -0.33 | 0.0739448 | 0.07565046 | 0.07365539 | 4649339 |
| 1742601000 | 0.07397782 | -0.000111 | -0.15 | 0.0740355 | 0.07660056 | 0.07331783 | 5560410 |
| 1742514600 | 0.07408915 | -0.001483 | -1.96 | 0.07581266 | 0.07609621 | 0.07359348 | 5488248 |
| 1742428200 | 0.07557219 | 0.0003368 | 0.45 | 0.07524082 | 0.07678927 | 0.07436276 | 5212599 |
| 1742341800 | 0.07523539 | -0.001307 | -1.71 | 0.07649309 | 0.0777341 | 0.0738547 | 5694034 |
| 1742255400 | 0.07654239 | 0.00220491 | 2.97 | 0.07891063 | 0.07981283 | 0.07396649 | 5869982 |
| 1742169000 | 0.07433748 | -0.000774 | -1.03 | 0.07506848 | 0.07608978 | 0.0732025 | 5060948 |
| 1742082600 | 0.0751116 | 0.00033531 | 0.45 | 0.07480254 | 0.07644711 | 0.07419237 | 4870821 |
| 1741996200 | 0.07477629 | 0.00016991 | 0.23 | 0.07455428 | 0.07814759 | 0.07276564 | 5019327 |
| 1741909800 | 0.07460638 | 0.00179853 | 2.47 | 0.07286924 | 0.07681129 | 0.07260847 | 4657101 |
| 1741823400 | 0.07280785 | 0.0017182 | 2.42 | 0.07125091 | 0.07375081 | 0.07074775 | 4997312 |
| 1741737000 | 0.07108965 | 0.00245105 | 3.57 | 0.06905683 | 0.07274934 | 0.06832739 | 5304339 |
| 1741650600 | 0.0686386 | 0.00105072 | 1.55 | 0.07891063 | 0.07981283 | 0.06706038 | 7334060 |
| 1741564200 | 0.06758788 | -0.003887 | -5.44 | 0.07150825 | 0.07222042 | 0.0674058 | 5140629 |
| 1741477800 | 0.07147459 | 0.00041555 | 0.58 | 0.07109369 | 0.0726155 | 0.07041777 | 4978043 |
| 1741391400 | 0.07105904 | -6.3E-5 | -0.09 | 0.07891063 | 0.07981283 | 0.06957738 | 8320703 |
| 1741305000 | 0.07112252 | -0.000604 | -0.84 | 0.07263695 | 0.07348002 | 0.07070859 | 5335747 |
| 1741218600 | 0.07172635 | 0.0001 | 0.14 | 0.07239882 | 0.074121 | 0.07059858 | 4995340 |
| 1741132200 | 0.07162654 | -0.000919 | -1.27 | 0.07226567 | 0.07426649 | 0.07026585 | 5426082 |
| 1741045800 | 0.07254504 | -0.000948 | -1.29 | 0.07891063 | 0.07981283 | 0.07144862 | 11070684 |
| 1740959400 | 0.07349323 | 0.000564 | 0.77 | 0.07319042 | 0.07528791 | 0.07194411 | 4749942 |
| 1740873000 | 0.07292923 | 0.00029444 | 0.41 | 0.0724206 | 0.074258 | 0.07218959 | 5219141 |
| 1740786600 | 0.07263479 | -0.000976 | -1.33 | 0.0736803 | 0.07575757 | 0.07152115 | 5991401 |
| 1740700200 | 0.07361112 | 0.00063621 | 0.87 | 0.07331763 | 0.07500927 | 0.07215331 | 5493769 |
| 1740613800 | 0.07297491 | -0.000692 | -0.94 | 0.07356475 | 0.07557951 | 0.07205773 | 5829750 |
| 1740527400 | 0.07366671 | 0.00107909 | 1.49 | 0.07315374 | 0.07604754 | 0.0696432 | 6179890 |
| 1740441000 | 0.07258762 | -0.000376 | -0.52 | 0.07891063 | 0.08036916 | 0.07235132 | 9716701 |
| 1740354600 | 0.07296358 | -0.000458 | -0.62 | 0.07339548 | 0.07442717 | 0.07264512 | 5798856 |
| 1740268200 | 0.07342155 | -0.00059 | -0.80 | 0.07390462 | 0.07459064 | 0.07328327 | 6001462 |
| 1740181800 | 0.0740112 | -0.000786 | -1.05 | 0.07472278 | 0.07546741 | 0.07313289 | 5924915 |
| 1740095400 | 0.07479698 | -0.000534 | -0.71 | 0.07440548 | 0.07577227 | 0.07366978 | 5309979 |
| 1740009000 | 0.07533076 | 0.00091784 | 1.23 | 0.07454754 | 0.07552232 | 0.07412049 | 5038255 |
| 1739922600 | 0.07441292 | -0.000289 | -0.39 | 0.07477366 | 0.075432 | 0.0737525 | 5097370 |
| 1739836200 | 0.07470145 | 0.00066832 | 0.90 | 0.07891063 | 0.08032785 | 0.07386622 | 9065873 |
| 1739749800 | 0.07403313 | -0.00111 | -1.48 | 0.07518947 | 0.07525699 | 0.07399171 | 4394019 |
| 1739663400 | 0.07514269 | 0.00014165 | 0.19 | 0.07504415 | 0.07539215 | 0.07395098 | 5174806 |
| 1739577000 | 0.07500104 | -0.000336 | -0.45 | 0.07445418 | 0.07612883 | 0.07400033 | 4570423 |
| 1739490600 | 0.07533731 | 0.00111378 | 1.50 | 0.07439789 | 0.07583668 | 0.07354612 | 4808012 |
| 1739404200 | 0.07422353 | -0.001458 | -1.93 | 0.07564245 | 0.07582228 | 0.07372568 | 6435654 |
| 1739317800 | 0.07568193 | -0.001252 | -1.63 | 0.07604736 | 0.07748365 | 0.07475672 | 6888137 |
| 1739231400 | 0.07693396 | 0.00080437 | 1.06 | 0.07891063 | 0.07981283 | 0.07557559 | 9701900 |
| 1739145000 | 0.07612959 | -0.001152 | -1.49 | 0.07719947 | 0.07943955 | 0.07567275 | 5571705 |
| 1739058600 | 0.0772817 | 6.5E-5 | 0.08 | 0.07820202 | 0.07820202 | 0.07656687 | 4582087 |
| 1738972200 | 0.07721637 | 0.00100707 | 1.32 | 0.07629494 | 0.07893219 | 0.07537875 | 5358478 |
| 1738885800 | 0.0762093 | 0.00186393 | 2.51 | 0.0743983 | 0.07921014 | 0.07437976 | 5641849 |
| 1738799400 | 0.07434537 | -0.002096 | -2.74 | 0.07629162 | 0.07811444 | 0.07406623 | 6964434 |
| 1738713000 | 0.07644162 | 0.00019456 | 0.26 | 0.07616078 | 0.07839801 | 0.07540345 | 7632759 |
| 1738626600 | 0.07624706 | 0.00303373 | 4.14 | 0.07891063 | 0.07981283 | 0.07258371 | 11893902 |
| 1738540200 | 0.07321333 | -0.001328 | -1.78 | 0.07440169 | 0.07506693 | 0.07218948 | 7212828 |
| 1738453800 | 0.07454145 | -0.001179 | -1.56 | 0.07572048 | 0.07650321 | 0.07420621 | 7806789 |
| 1738367400 | 0.07572058 | -0.000932 | -1.22 | 0.07648981 | 0.07804284 | 0.07515767 | 7752052 |
| 1738281000 | 0.07665247 | -0.000182 | -0.24 | 0.0767658 | 0.07748954 | 0.07555292 | 6724398 |
| 1738194600 | 0.07683429 | 0.00098347 | 1.30 | 0.07498627 | 0.0779013 | 0.07428209 | 7133920 |
| 1738108200 | 0.07585082 | -0.00049 | -0.64 | 0.07676616 | 0.07785535 | 0.0745805 | 5007609 |
| 1738021800 | 0.07634096 | -0.000899 | -1.16 | 0.07891063 | 0.08792103 | 0.07302833 | 10685507 |
| 1737935400 | 0.07723961 | -0.000375 | -0.48 | 0.07750076 | 0.07876875 | 0.0753765 | 7580877 |
| 1737849000 | 0.07761467 | 0.00010544 | 0.14 | 0.07749802 | 0.07870098 | 0.07717916 | 7827970 |
|
BDX/BTC 0.00000071 BTC
+1.43%
|
BDX/EUR 0.058876 €
+0.91%
|
|
BDX/USD $ 0.066882
+0.87%
|
BDX/GBP £ 0.050271
+0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
