We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.6393442623 | 30.5 | 31 | 30.5 | 242 | 30.87293388 | DR |
4 | 2.5 | 8.77192982456 | 28.5 | 31 | 28.5 | 221 | 29.95489974 | DR |
12 | 0.625 | 2.05761316872 | 30.375 | 33.4 | 27.55 | 324 | 29.51492282 | DR |
26 | 1.15 | 3.85259631491 | 29.85 | 33.46 | 27.5 | 464 | 29.33208055 | DR |
52 | 0.7 | 2.3102310231 | 30.3 | 40.0827 | 27.5 | 2068 | 33.89643087 | DR |
156 | -16.43 | -34.6405228758 | 47.43 | 51.89 | 26.1265 | 1203 | 37.57805464 | DR |
260 | -11.64 | -27.2983114447 | 42.64 | 51.89 | 26.1265 | 918 | 37.77250362 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 199.65M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-10.00%) | 58.06M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 54.52M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 52.47M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0002 (0.00%) | 50.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions