We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 3.39805825243 | 30.9 | 31.95 | 30.9 | 105 | 31.24442675 | DR |
| 4 | 1.55 | 5.09868421053 | 30.4 | 31.95 | 30.3 | 162 | 30.81956714 | DR |
| 12 | -1.45 | -4.34131736527 | 33.4 | 33.4 | 27.55 | 262 | 29.50905347 | DR |
| 26 | 4.45 | 16.1818181818 | 27.5 | 33.46 | 27.5 | 324 | 29.30597219 | DR |
| 52 | 0.425 | 1.34813639968 | 31.525 | 40.0827 | 27.5 | 1832 | 34.44766094 | DR |
| 156 | -15.42 | -32.5522482584 | 47.37 | 51.89 | 26.1265 | 1189 | 37.56206743 | DR |
| 260 | -13.7 | -30.0109529025 | 45.65 | 51.89 | 26.1265 | 910 | 37.757819 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739485320 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739398920 | 31.95 | 1.05 | 3.40 | 31.95 | 31.95 | 31.95 | 103 |
| 1739312400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739226000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 111 |
| 1738967160 | 30.9 | -0.1 | -0.32 | 30.9 | 30.9 | 30.9 | 100 |
| 1738880820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738794420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738708020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738621620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738362420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738276020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738189620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738103220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016820 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 361 |
| 1737757440 | 30.5 | 0.2 | 0.66 | 30.5 | 30.5 | 30.5 | 123 |
| 1737671040 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1737584640 | 30.3 | -0.1 | -0.33 | 30.3 | 30.3 | 30.3 | 191 |
| 1737498540 | 30.4 | 0.45 | 1.50 | 30.4 | 30.4 | 30.4 | 143 |
| 1737152820 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1737066420 | 29.95 | 0.82 | 2.83 | 29.95 | 29.95 | 29.95 | 242 |
| 1736979600 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1736893200 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1736806800 | 29.125 | 0.63 | 2.19 | 29.125 | 29.125 | 29.125 | 215 |
| 1736548140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736375340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736288940 | 28.5 | -0.4 | -1.38 | 28.5 | 28.5 | 28.5 | 271 |
| 1736202000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1735942800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1735856400 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1735683600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1735597200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1735338000 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1735251600 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1735078800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1734992400 | 28.9 | 0.25 | 0.87 | 27.65 | 28.9 | 27.65 | 463 |
| 1734733200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1734646800 | 28.65 | 1.1 | 3.99 | 28.65 | 28.65 | 28.65 | 366 |
| 1734560940 | 27.55 | -0.35 | -1.25 | 29.29 | 29.29 | 27.55 | 522 |
| 1734474360 | 27.9 | -2 | -6.69 | 27.9 | 27.9 | 27.9 | 179 |
| 1734388140 | 29.9 | -3.5 | -10.48 | 29.9 | 29.9 | 29.9 | 696 |
| 1734128400 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1734042000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1733955600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1733869200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1733782800 | 33.4 | 3.03 | 9.96 | 33.4 | 33.4 | 33.4 | 103 |
| 1733523660 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1733437260 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1733350860 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1733264460 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1733178060 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732918860 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732746060 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732659660 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732573260 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732314060 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732227660 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732141260 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732054860 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1731968460 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
