![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
1719523440 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
1719437040 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
1719350640 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
1719264240 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
1719005040 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
1718918640 | 34.9 | 0.67 | 1.96 | 34.9 | 34.9 | 34.9 | 394 |
1718746140 | 34.23 | 0.84 | 2.52 | 34.23 | 34.23 | 34.23 | 552 |
1718659500 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
1718400300 | 33.39 | -1.8 | -5.12 | 33.369999 | 33.39 | 33.369999 | 18734 |
1718314140 | 35.19 | 0.18 | 0.51 | 35.19 | 35.19 | 35.1776 | 17998 |
1718227380 | 35.0124 | -2.78 | -7.35 | 35.52 | 36.2276 | 35 | 15135 |
1718141340 | 37.79 | -2.29 | -5.72 | 37.79 | 37.79 | 37.7821 | 16839 |
1718055000 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1717795800 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 3 |
1717709400 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 1 |
1717622940 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1717536540 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1717450140 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1717190940 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1717104540 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1717018140 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1716931740 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1716586140 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1716499740 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1716413340 | 40.0827 | 0 | 0.00 | 40.0827 | 40.0827 | 40.0827 | 0 |
1716326940 | 40.0827 | 0.33 | 0.84 | 40.0827 | 40.0827 | 40.0827 | 525 |
1716240000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
1715980800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
1715894400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
1715808000 | 39.75 | 0.2 | 0.51 | 39.75 | 39.75 | 39.75 | 400 |
1715722140 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
1715635740 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
1715376540 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
1715290140 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
1715203740 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
1715117340 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
1715030940 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
1714771740 | 39.55 | 1.55 | 4.08 | 39.41 | 39.55 | 39.25 | 1538 |
1714685340 | 38 | 6.18 | 19.40 | 38 | 38 | 38 | 277 |
1714599000 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1714512600 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 1 |
1714397400 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1714138200 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1714051800 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1713965400 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1713879000 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1713792600 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1713533400 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1713447000 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1713360600 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1713274200 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1713187800 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712928600 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712842200 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712755800 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712669400 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712583000 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712323800 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712237400 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712151000 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1712064600 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
1711978200 | 31.825 | 0 | 0.00 | 31.825 | 31.825 | 31.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions