We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.85 | 34.85 | 34.85 | 6225 | 34.85 | DR |
| 4 | 0.55 | 1.60349854227 | 34.3 | 34.85 | 29.31 | 1473 | 34.2369153 | DR |
| 12 | 3.95 | 12.783171521 | 30.9 | 35.7 | 29.31 | 675 | 34.16356492 | DR |
| 26 | 1.4 | 4.18535127055 | 33.45 | 35.7 | 27.55 | 483 | 32.59260178 | DR |
| 52 | 3.025 | 9.5051060487 | 31.825 | 40.0827 | 27.5 | 1737 | 34.5102969 | DR |
| 156 | -14.6225 | -29.5568244985 | 49.4725 | 51.89 | 26.1265 | 1184 | 37.37084948 | DR |
| 260 | -4.2888 | -10.957924106 | 39.1388 | 51.89 | 26.1265 | 943 | 37.56082021 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1745530140 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1745443740 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1745357340 | 34.85 | 1.85 | 5.61 | 34.85 | 34.85 | 34.85 | 6225 |
| 1745270520 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744924920 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744838520 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744752120 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744665720 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744406520 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744320120 | 33 | 2.65 | 8.73 | 33 | 33 | 33 | 184 |
| 1744234140 | 30.35 | 1.04 | 3.55 | 30.35 | 30.35 | 30.35 | 111 |
| 1744147740 | 29.31 | -3.44 | -10.51 | 31.5 | 31.5 | 29.31 | 552 |
| 1744061220 | 32.753 | 0 | 0.00 | 32.753 | 32.753 | 32.753 | 0 |
| 1743802020 | 32.753 | -2.95 | -8.25 | 34.3 | 34.3 | 32.753 | 295 |
| 1743715800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743629400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743543000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743456600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743197400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743111000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743024600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742938200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742851800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742592600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742506200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742419800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742333400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742246400 | 35.7 | 2.2 | 6.57 | 35.7 | 35.7 | 35.7 | 244 |
| 1741987740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1741901340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1741814940 | 33.5 | -1.7 | -4.83 | 33.5 | 33.5 | 33.5 | 349 |
| 1741732140 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741645740 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741386540 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741300140 | 35.2 | 0.75 | 2.18 | 35.2 | 35.2 | 35.2 | 120 |
| 1741213200 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1741126800 | 34.45 | 2.5 | 7.82 | 33.65 | 34.45 | 33.65 | 379 |
| 1741040520 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740781320 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740694920 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740608520 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740522120 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740435720 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740176520 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740090120 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740003720 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739917320 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739571720 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739485320 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739398920 | 31.95 | 1.05 | 3.40 | 31.95 | 31.95 | 31.95 | 103 |
| 1739312400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739226000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 111 |
| 1738967160 | 30.9 | -0.1 | -0.32 | 30.9 | 30.9 | 30.9 | 100 |
| 1738880820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738794420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738708020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738621620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738362420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738276020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738189620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738103220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016820 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
