PLUS1
835.00
-2.50 (-0.3%)
-2.50 (-0.3%)
Upgrade to Real-Time
Market Open
Low
747.50
High
1,900.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Prism Group Plc | PRSM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.50 | -0.3% | 835.00 | 04:46:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 846.50 | 834.00 | 846.50 | 837.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 833.50 | 835.00 | 1.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 44,333 | 837.83p | 371,433p | - | 747.50 - 1,900.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:18 | AT | 251 | 835.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Blue Prism Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 809.28Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blue Prism News
Blue Prism cuts half-year loss amid rising revenue and..Blue Prism Discussion Forums - PRSM
No Forum Threads FoundAdd a New Thread
Historical PRSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 861.50 | 780.00 | 835.34 | 628,565 | 55.00 | 7.05% |
| 1 Month | 833.50 | 861.50 | 747.50 | 805.44 | 552,200 | 1.50 | 0.18% |
| 3 Months | 1,178.00 | 1,200.00 | 747.50 | 886.75 | 668,355 | -343.00 | -29.12% |
| 6 Months | 1,526.00 | 1,839.00 | 747.50 | 1,131.05 | 597,055 | -691.00 | -45.28% |
| 1 Year | 1,108.00 | 1,900.00 | 747.50 | 1,290.58 | 518,120 | -273.00 | -24.64% |
| 3 Years | 1,880.00 | 2,635.00 | 747.50 | 1,334.49 | 464,385 | -1,045.00 | -55.59% |
| 5 Years | 150.00 | 2,635.00 | 147.00 | 1,233.53 | 374,915 | 685.00 | 456.67% |
