PLUS1
1,242.00
-34.00 (-2.66%)
-34.00 (-2.66%)
Upgrade to Real-Time
Market Closed
Low
1,084.00
High
1,900.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blue Prism Group Plc | PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -34.00 | -2.66% | 1,242.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,296.00 | 1,224.00 | 1,296.00 | 1,242.00 | 1,276.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,224.00 | 1,225.00 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,706 | 568,524 | 1,241.93p | 7,060,670p | - | 1,084.00 - 1,900.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:09:20 | O | 145 | 1,274.965p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Blue Prism Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.21Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blue Prism News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 12:18 | UK Regulatory (RNS & others) | Blue Prism Group PLC Holding(s) in Company |
| 4/06/2021 | 03:53 | UK Regulatory (RNS & others) | Blue Prism Group PLC Holding(s) in Company |
| 3/31/2021 | 09:38 | UK Regulatory (RNS & others) | Blue Prism Group PLC Total Voting Rights |
| 3/30/2021 | 04:25 | PR Newswire (US) | Technology With Heart: Blue Prism's COVID-19 Impact |
| 3/30/2021 | 03:35 | PR Newswire (US) | Technology With Heart: Blue Prism's COVID-19 Impact |
| 3/24/2021 | 03:37 | PR Newswire (US) | Vaccinating a Nation: How Digital Workers are Making a.. |
| 3/18/2021 | 10:20 | UK Regulatory (RNS & others) | Blue Prism Group PLC Additional Listing |
Blue Prism Discussion Forums - PRSM
No Forum Threads FoundAdd a New Thread
Historical PRSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,315.00 | 1,334.00 | 1,224.00 | 1,285.61 | 452,669 | -73.00 | -5.55% |
| 1 Month | 1,331.00 | 1,392.00 | 1,224.00 | 1,309.78 | 397,097 | -89.00 | -6.69% |
| 3 Months | 1,500.00 | 1,839.00 | 1,220.00 | 1,465.75 | 492,858 | -258.00 | -17.2% |
| 6 Months | 1,376.00 | 1,900.00 | 1,220.00 | 1,522.93 | 544,003 | -134.00 | -9.74% |
| 1 Year | 1,131.00 | 1,900.00 | 1,084.00 | 1,416.47 | 455,412 | 111.00 | 9.81% |
| 3 Years | 1,370.00 | 2,635.00 | 775.50 | 1,406.70 | 415,324 | -128.00 | -9.34% |
| 5 Years | 113.00 | 2,635.00 | 105.00 | 1,248.81 | 341,592 | 1,129.00 | 999.12% |
