PRSM

Blue Prism Share Price - PRSM

835.00
-2.50 (-0.3%)
835.00

Low
747.50

52 Week Range

High
1,900.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Blue Prism Group Plc PRSM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.50 -0.3% 835.00 04:46:20
Open Price Low Price High Price Close Price Previous Close
846.50 834.00 846.50 837.50
Bid Price Ask Price Spread News
833.50 835.00 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
258 44,333 837.83p 371,433p - 747.50 - 1,900.00
Last Trade Type Quantity Price Currency
04:46:18 AT 251 835.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Blue Prism Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
809.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blue Prism News

Date Time Source News Article
7/19/202111:27UK Regulatory (RNS & others)Blue Prism Group PLC Issue of Equity
7/12/202107:18UK Regulatory (RNS & others)Blue Prism Group PLC Holding(s) in Company
7/08/202114:05PR Newswire (US)Blue Prism & Lateetud, Inc. recognized as finalists of the..
6/30/202104:16UK Regulatory (RNS & others)Blue Prism Group PLC Total Voting Rights
6/28/202108:23UK Regulatory (RNS & others)Blue Prism Group PLC Holding(s) in Company
6/25/202103:49UK Regulatory (RNS & others)Blue Prism Group PLC Holding(s) in Company
6/23/202109:49UK Regulatory (RNS & others)Blue Prism Group PLC Holding(s) in Company
6/17/202111:00PR Newswire (US)Blue Prism Announces the Winners of its Customer Excellence..
6/17/202104:48Alliance NewsBlue Prism cuts half-year loss amid rising revenue and..
6/17/202101:00UK Regulatory (RNS & others)Blue Prism Group PLC Half-year Report
6/11/202111:35UK Regulatory (RNS & others)Blue Prism Group PLC Holding(s) in Company
6/09/202109:30UK Regulatory (RNS & others)Blue Prism Group PLC Holding(s) in Company

Blue Prism Discussion Forums - PRSM

No Forum Threads FoundAdd a New Thread

Historical PRSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week780.00861.50780.00835.34628,56555.007.05%
1 Month833.50861.50747.50805.44552,2001.500.18%
3 Months1,178.001,200.00747.50886.75668,355-343.00-29.12%
6 Months1,526.001,839.00747.501,131.05597,055-691.00-45.28%
1 Year1,108.001,900.00747.501,290.58518,120-273.00-24.64%
3 Years1,880.002,635.00747.501,334.49464,385-1,045.00-55.59%
5 Years150.002,635.00147.001,233.53374,915685.00456.67%
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:01:35