PRSM

Blue Prism Share Price - PRSM

1,242.00
-34.00 (-2.66%)
1,242.00

Low
1,084.00

52 Week Range

High
1,900.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blue Prism Group Plc PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-34.00 -2.66% 1,242.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
1,296.00 1,224.00 1,296.00 1,242.00 1,276.00
Bid Price Ask Price Spread News
1,224.00 1,225.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,706 568,524 1,241.93p 7,060,670p - 1,084.00 - 1,900.00
Last Trade Type Quantity Price Currency
11:09:20 O 145 1,274.965p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Blue Prism Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blue Prism News

Date Time Source News Article
4/07/202112:18UK Regulatory (RNS & others)Blue Prism Group PLC Holding(s) in Company
4/06/202103:53UK Regulatory (RNS & others)Blue Prism Group PLC Holding(s) in Company
3/31/202109:38UK Regulatory (RNS & others)Blue Prism Group PLC Total Voting Rights
3/30/202104:25PR Newswire (US)Technology With Heart: Blue Prism's COVID-19 Impact
3/30/202103:35PR Newswire (US)Technology With Heart: Blue Prism's COVID-19 Impact
3/24/202103:37PR Newswire (US)Vaccinating a Nation: How Digital Workers are Making a..
3/18/202110:20UK Regulatory (RNS & others)Blue Prism Group PLC Additional Listing

Blue Prism Discussion Forums - PRSM

No Forum Threads FoundAdd a New Thread

Historical PRSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,315.001,334.001,224.001,285.61452,669-73.00-5.55%
1 Month1,331.001,392.001,224.001,309.78397,097-89.00-6.69%
3 Months1,500.001,839.001,220.001,465.75492,858-258.00-17.2%
6 Months1,376.001,900.001,220.001,522.93544,003-134.00-9.74%
1 Year1,131.001,900.001,084.001,416.47455,412111.009.81%
3 Years1,370.002,635.00775.501,406.70415,324-128.00-9.34%
5 Years113.002,635.00105.001,248.81341,5921,129.00999.12%
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:28:08