PRSM

Blue Prism Historical Data - PRSM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blue Prism Group Plc PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-57.00 -5.29% 1,020.00 07:35:50
Open Price Low Price High Price Close Price Previous Close
1,059.00 1,011.00 1,099.00 1,077.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

PRSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,108.001,119.001,011.001,081.36517,495-88.00-7.94%
1 Month1,234.001,300.001,011.001,195.72619,060-214.00-17.34%
3 Months1,581.001,583.001,011.001,290.42513,624-561.00-35.48%
6 Months1,639.001,900.001,011.001,469.71564,537-619.00-37.77%
1 Year1,222.001,900.001,011.001,413.63458,850-202.00-16.53%
3 Years1,632.002,635.00775.501,401.57428,905-612.00-37.5%
5 Years115.002,635.00105.001,257.53349,445905.00786.96%

PRSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1,077.00 19.00 1.8% 1,082.00 1,082.00 1,047.00 532,174
May 13 2021 1,058.00 -6.00 -0.56% 1,062.00 1,080.00 1,035.00 272,729
May 12 2021 1,064.00 -31.00 -2.83% 1,119.00 1,119.00 1,057.00 306,011
May 11 2021 1,095.00 7.00 0.64% 1,080.00 1,095.00 1,050.00 600,232
May 10 2021 1,088.00 -24.00 -2.16% 1,108.00 1,117.00 1,085.00 876,330
May 07 2021 1,112.00 -13.00 -1.16% 1,136.00 1,144.00 1,106.00 390,357
May 06 2021 1,125.00 -55.00 -4.66% 1,165.00 1,180.00 1,120.00 450,201
May 05 2021 1,180.00 14.00 1.2% 1,178.00 1,200.00 1,171.00 368,532
May 04 2021 1,166.00 -54.00 -4.43% 1,219.00 1,230.00 1,166.00 1,054,307
Apr 30 2021 1,220.00 -6.00 -0.49% 1,222.00 1,238.00 1,205.00 482,808
Apr 29 2021 1,226.00 7.00 0.57% 1,230.00 1,257.00 1,218.00 623,313
Apr 28 2021 1,219.00 -31.00 -2.48% 1,255.00 1,255.00 1,219.00 347,293
Apr 27 2021 1,250.00 -30.00 -2.34% 1,280.00 1,300.00 1,246.00 568,112
Apr 26 2021 1,280.00 16.00 1.27% 1,250.00 1,286.00 1,250.00 593,073
Apr 23 2021 1,264.00 -15.00 -1.17% 1,285.00 1,285.00 1,253.00 613,239
Apr 22 2021 1,279.00 62.00 5.09% 1,220.00 1,284.00 1,220.00 2,436,710
Apr 21 2021 1,217.00 9.00 0.75% 1,216.00 1,225.00 1,193.00 280,560
Apr 20 2021 1,208.00 -27.00 -2.19% 1,251.00 1,251.00 1,196.00 393,781
Apr 19 2021 1,235.00 -7.00 -0.56% 1,234.00 1,269.00 1,223.00 572,374
See More Historical Prices »
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 12:53:53