We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.4625 | -0.02 | -0.30 | 7.451 | 7.463 | 7.4455 | 638 |
| 1719505800 | 7.485 | -0.03 | -0.45 | 7.527 | 7.532 | 7.4755 | 166 |
| 1719419400 | 7.519 | -0.03 | -0.41 | 7.538 | 7.5445 | 7.498 | 4742 |
| 1719333000 | 7.55 | -0.02 | -0.25 | 7.549 | 7.562 | 7.5345 | 7466 |
| 1719246600 | 7.569 | 0.04 | 0.53 | 7.58 | 7.581 | 7.5565 | 24213 |
| 1718987400 | 7.529 | -0.04 | -0.55 | 7.531 | 7.5475 | 7.5025 | 679 |
| 1718901000 | 7.571 | 0.06 | 0.75 | 7.571 | 7.571 | 7.571 | 0 |
| 1718814600 | 7.515 | -0.01 | -0.16 | 7.522 | 7.528 | 7.497 | 3864 |
| 1718728200 | 7.527 | 0.06 | 0.82 | 7.521 | 7.528 | 7.511 | 2930 |
| 1718641800 | 7.466 | -0 | -0.06 | 7.451 | 7.4735 | 7.439 | 708 |
| 1718382600 | 7.4705 | -0.04 | -0.55 | 7.4705 | 7.4705 | 7.4705 | 0 |
| 1718296200 | 7.512 | -0.19 | -2.48 | 7.506 | 7.516 | 7.5015 | 732 |
| 1718209800 | 7.703 | 0.09 | 1.18 | 7.639 | 7.748 | 7.639 | 48539 |
| 1718123400 | 7.613 | -0.05 | -0.59 | 7.613 | 7.613 | 7.613 | 1676 |
| 1718037000 | 7.6585 | -0.03 | -0.38 | 7.655 | 7.666 | 7.625 | 1566 |
| 1717777800 | 7.6875 | -0.01 | -0.08 | 7.693 | 7.693 | 7.682 | 342 |
| 1717691400 | 7.6935 | 0.04 | 0.56 | 7.754 | 7.7545 | 7.6735 | 186 |
| 1717605000 | 7.651 | 0.11 | 1.51 | 7.651 | 7.651 | 7.651 | 373 |
| 1717518600 | 7.5375 | -0.01 | -0.13 | 7.524 | 7.566 | 7.5 | 1978 |
| 1717432200 | 7.547 | 0.02 | 0.31 | 7.547 | 7.547 | 7.547 | 3 |
| 1717173000 | 7.524 | 0.03 | 0.45 | 7.527 | 7.537 | 7.501 | 319 |
| 1717086600 | 7.49 | 0.04 | 0.56 | 7.46 | 7.5025 | 7.42 | 6 |
| 1717000200 | 7.448 | -0.07 | -0.93 | 7.468 | 7.4705 | 7.4455 | 5431 |
| 1716913800 | 7.518 | -0.04 | -0.54 | 7.574 | 7.579 | 7.5005 | 22782 |
| 1716568200 | 7.559 | -0.01 | -0.10 | 7.514 | 7.563 | 7.508 | 3174 |
| 1716481800 | 7.5665 | 0.02 | 0.31 | 7.587 | 7.5985 | 7.5535 | 1300 |
| 1716395400 | 7.543 | -0.01 | -0.19 | 7.526 | 7.543 | 7.5175 | 1321 |
| 1716309000 | 7.5575 | -0.01 | -0.16 | 7.553 | 7.56 | 7.522 | 3990 |
| 1716222600 | 7.5695 | 0.03 | 0.41 | 7.541 | 7.5695 | 7.541 | 60 |
| 1715963400 | 7.5385 | -0.01 | -0.11 | 7.541 | 7.5425 | 7.5355 | 188 |
| 1715877000 | 7.547 | 0.02 | 0.27 | 7.547 | 7.547 | 7.547 | 0 |
| 1715790600 | 7.527 | 0.03 | 0.44 | 7.527 | 7.527 | 7.527 | 0 |
| 1715704200 | 7.494 | 0 | 0.05 | 7.488 | 7.508 | 7.464 | 11019 |
| 1715617800 | 7.49 | -0.02 | -0.32 | 7.544 | 7.561 | 7.4795 | 1684 |
| 1715358600 | 7.514 | 0.07 | 0.87 | 7.514 | 7.514 | 7.514 | 0 |
| 1715272200 | 7.449 | 0.03 | 0.38 | 7.449 | 7.449 | 7.449 | 0 |
| 1715185800 | 7.421 | 0.03 | 0.37 | 7.412 | 7.4405 | 7.407 | 213 |
| 1715099400 | 7.394 | 0.12 | 1.70 | 7.376 | 7.4025 | 7.343 | 2802 |
| 1714753800 | 7.2705 | 0.05 | 0.68 | 7.264 | 7.3095 | 7.2505 | 2022 |
| 1714667400 | 7.2215 | 0.03 | 0.45 | 7.238 | 7.24 | 7.213 | 1812 |
| 1714581000 | 7.189 | -0.05 | -0.72 | 7.189 | 7.189 | 7.189 | 0 |
| 1714494600 | 7.2415 | -0.05 | -0.62 | 7.279 | 7.3 | 7.24 | 24633 |
| 1714408200 | 7.287 | -0.01 | -0.10 | 7.287 | 7.287 | 7.287 | 0 |
| 1714149000 | 7.2945 | 0.1 | 1.40 | 7.311 | 7.311 | 7.2425 | 200 |
| 1714062600 | 7.1935 | -0.06 | -0.81 | 7.1935 | 7.1935 | 7.1935 | 11 |
| 1713976200 | 7.252 | -0.03 | -0.46 | 7.252 | 7.252 | 7.252 | 0 |
| 1713889800 | 7.2855 | 0.07 | 0.94 | 7.2855 | 7.2855 | 7.2855 | 0 |
| 1713803400 | 7.2175 | 0.04 | 0.52 | 7.2175 | 7.2175 | 7.2175 | 0 |
| 1713544200 | 7.18 | -0.02 | -0.21 | 7.18 | 7.18 | 7.18 | 0 |
| 1713457800 | 7.195 | 0 | 0.07 | 7.195 | 7.195 | 7.195 | 0 |
| 1713371400 | 7.19 | -0.02 | -0.26 | 7.245 | 7.2635 | 7.189 | 1328 |
| 1713285000 | 7.2085 | -0.09 | -1.27 | 7.217 | 7.243 | 7.1805 | 5060 |
| 1713198600 | 7.301 | 0.01 | 0.19 | 7.321 | 7.3655 | 7.292 | 827 |
| 1712939400 | 7.287 | 0.01 | 0.09 | 7.287 | 7.287 | 7.287 | 653 |
| 1712853000 | 7.2805 | 0.02 | 0.25 | 7.2805 | 7.2805 | 7.2805 | 0 |
| 1712766600 | 7.2625 | 0.01 | 0.17 | 7.2625 | 7.2625 | 7.2625 | 0 |
| 1712680200 | 7.25 | -0.03 | -0.45 | 7.261 | 7.295 | 7.227 | 608 |
| 1712593800 | 7.283 | 0.02 | 0.25 | 7.273 | 7.288 | 7.2605 | 997 |
| 1712334600 | 7.265 | -0.04 | -0.60 | 7.243 | 7.265 | 7.224 | 6525 |
| 1712248200 | 7.3085 | -0.02 | -0.27 | 7.3085 | 7.3085 | 7.3085 | 631 |
| 1712161800 | 7.328 | 0.01 | 0.11 | 7.328 | 7.328 | 7.2885 | 9148 |
| 1712075400 | 7.32 | -0.07 | -0.96 | 7.463 | 7.463 | 7.306 | 7145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
