S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Mscieurval (IEVL)
Ish Mscieurval (IEVL) Historical

IEVL Ish Mscieurval

8.517

0.054 (0.64%)

Jun 18 2024 - Closed

Delayed by 15 minutes

IEVL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	8.463	0.03	0.31%	8.48	8.502	8.407	58,653
Jun 14 2024	8.437	-0.12	-1.43%	8.569	8.569	8.407	138,580
Jun 13 2024	8.559	-0.13	-1.51%	8.657	8.6755	8.534	35,761
Jun 12 2024	8.69	0.05	0.58%	8.692	8.733	8.658	16,755
Jun 11 2024	8.64	-0.12	-1.39%	8.79	8.79	8.611	121,670
Jun 10 2024	8.762	-0.04	-0.46%	8.725	8.762	8.698	63,266
Jun 07 2024	8.8025	-0.03	-0.39%	8.84	8.9205	8.7355	2,966
Jun 06 2024	8.837	0.02	0.26%	8.836	8.837	8.7925	5,554
Jun 05 2024	8.814	0.04	0.44%	8.782	8.8525	8.782	53,146
Jun 04 2024	8.775	-0.07	-0.84%	8.838	8.838	8.7395	22,436
Jun 03 2024	8.849	0.02	0.23%	8.947	8.947	8.843	32,639
May 31 2024	8.829	0.00	0.01%	8.826	8.8505	8.8115	147,382
May 30 2024	8.828	0.07	0.86%	8.735	8.829	8.716	109,452
May 29 2024	8.753	-0.11	-1.24%	8.851	8.8525	8.739	87,378
May 28 2024	8.863	0.02	0.18%	8.861	8.91	8.842	80,044
May 24 2024	8.847	0.01	0.11%	8.821	8.8515	8.764	76,954
May 23 2024	8.837	-0.02	-0.25%	8.873	8.883	8.829	104,173
May 22 2024	8.859	-0.02	-0.20%	8.861	8.866	8.8305	110,882
May 21 2024	8.877	-0.03	-0.29%	8.88	8.887	8.832	150,032
May 20 2024	8.903	0.01	0.08%	8.92	8.92	8.8955	26,405
May 17 2024	8.8955	0.01	0.06%	8.874	8.8955	8.8615	81,468
May 16 2024	8.89	-0.03	-0.28%	8.934	8.934	8.8805	18,241
May 15 2024	8.915	0.02	0.26%	8.89	8.953	8.89	262,777
May 14 2024	8.892	0.04	0.44%	8.845	8.9055	8.845	119,076
May 13 2024	8.853	0.05	0.57%	8.803	8.858	8.803	61,198
May 10 2024	8.803	0.09	0.98%	8.741	8.818	8.741	58,257
May 09 2024	8.7175	0.04	0.50%	8.703	8.732	8.676	10,569
May 08 2024	8.674	0.02	0.23%	8.656	8.6855	8.6405	35,518
May 07 2024	8.6545	0.14	1.65%	8.575	8.6575	8.575	511,966
May 03 2024	8.514	0.01	0.18%	8.53	8.5825	8.497	86,639
May 02 2024	8.499	0.03	0.40%	8.519	8.5265	8.483	15,454
May 01 2024	8.465	-0.03	-0.29%	8.483	8.485	8.4625	830
Apr 30 2024	8.49	-0.10	-1.14%	8.603	8.603	8.49	178,857
Apr 29 2024	8.588	0.04	0.53%	8.60	8.6115	8.575	92,238
Apr 26 2024	8.543	0.08	0.93%	8.525	8.564	8.51	7,083
Apr 25 2024	8.464	0.01	0.07%	8.452	8.509	8.4125	41,404
Apr 24 2024	8.458	-0.01	-0.15%	8.522	8.522	8.439	91,473
Apr 23 2024	8.471	0.07	0.88%	8.447	8.475	8.4425	11,851
Apr 22 2024	8.397	0.10	1.19%	8.348	8.412	8.217	7,399
Apr 19 2024	8.2985	-0.01	-0.11%	8.25	8.307	8.2175	4,719
Apr 18 2024	8.308	0.05	0.61%	8.28	8.315	8.258	30,127
Apr 17 2024	8.258	0.03	0.41%	8.231	8.3145	8.227	27,455
Apr 16 2024	8.2245	-0.15	-1.77%	8.276	8.283	8.2045	13,325
Apr 15 2024	8.373	0.01	0.14%	8.37	8.448	8.36	28,251
Apr 12 2024	8.361	0.02	0.20%	8.414	8.447	8.342	35,564
Apr 11 2024	8.344	-0.06	-0.69%	8.377	8.423	8.3015	9,663
Apr 10 2024	8.402	0.01	0.07%	8.468	8.4865	8.3605	27,974
Apr 09 2024	8.396	-0.04	-0.43%	8.407	8.451	8.3925	16,400
Apr 08 2024	8.432	0.06	0.78%	8.382	8.448	8.3645	652,936
Apr 05 2024	8.367	-0.11	-1.27%	8.376	8.376	8.338	2,301
Apr 04 2024	8.475	0.06	0.69%	8.442	8.494	8.427	11,597
Apr 03 2024	8.417	0.06	0.67%	8.386	8.419	8.3565	44,014
Apr 02 2024	8.361	-0.05	-0.64%	8.404	8.4655	8.34	33,510
Mar 28 2024	8.415	0.02	0.29%	8.384	8.433	8.384	8,471
Mar 27 2024	8.391	0.04	0.52%	8.36	8.4045	8.339	81,935
Mar 26 2024	8.348	0.03	0.30%	8.314	8.355	8.306	20,523
Mar 25 2024	8.323	0.02	0.18%	8.316	8.3305	8.2855	64,944
Mar 22 2024	8.308	0.02	0.25%	8.284	8.3215	8.27	45,505
Mar 21 2024	8.287	0.08	0.99%	8.293	8.30	8.2505	27,768
Mar 20 2024	8.206	0.00	-0.05%	8.183	8.212	8.1825	24,832

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions