IEVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 8.571 | -0.06 | -0.65% | 8.597 | 8.6195 | 8.562 | 81,155 |
Jun 24 2024 | 8.627 | 0.13 | 1.48% | 8.524 | 8.635 | 8.514 | 38,537 |
Jun 21 2024 | 8.501 | -0.08 | -0.97% | 8.561 | 8.576 | 8.4795 | 18,572 |
Jun 20 2024 | 8.584 | 0.08 | 0.91% | 8.509 | 8.5865 | 8.5055 | 67,321 |
Jun 19 2024 | 8.507 | -0.01 | -0.12% | 8.519 | 8.5425 | 8.503 | 20,932 |
Jun 18 2024 | 8.517 | 0.05 | 0.64% | 8.517 | 8.5325 | 8.472 | 7,922 |
Jun 17 2024 | 8.463 | 0.03 | 0.31% | 8.48 | 8.502 | 8.407 | 58,653 |
Jun 14 2024 | 8.437 | -0.12 | -1.43% | 8.569 | 8.569 | 8.407 | 138,580 |
Jun 13 2024 | 8.559 | -0.13 | -1.51% | 8.657 | 8.6755 | 8.534 | 35,761 |
Jun 12 2024 | 8.69 | 0.05 | 0.58% | 8.692 | 8.733 | 8.658 | 16,755 |
Jun 11 2024 | 8.64 | -0.12 | -1.39% | 8.79 | 8.79 | 8.611 | 121,670 |
Jun 10 2024 | 8.762 | -0.04 | -0.46% | 8.725 | 8.762 | 8.698 | 63,266 |
Jun 07 2024 | 8.8025 | -0.03 | -0.39% | 8.84 | 8.9205 | 8.7355 | 2,966 |
Jun 06 2024 | 8.837 | 0.02 | 0.26% | 8.836 | 8.837 | 8.7925 | 5,554 |
Jun 05 2024 | 8.814 | 0.04 | 0.44% | 8.782 | 8.8525 | 8.782 | 53,146 |
Jun 04 2024 | 8.775 | -0.07 | -0.84% | 8.838 | 8.838 | 8.7395 | 22,436 |
Jun 03 2024 | 8.849 | 0.02 | 0.23% | 8.947 | 8.947 | 8.843 | 32,639 |
May 31 2024 | 8.829 | 0.00 | 0.01% | 8.826 | 8.8505 | 8.8115 | 147,382 |
May 30 2024 | 8.828 | 0.07 | 0.86% | 8.735 | 8.829 | 8.716 | 109,452 |
May 29 2024 | 8.753 | -0.11 | -1.24% | 8.851 | 8.8525 | 8.739 | 87,378 |
May 28 2024 | 8.863 | 0.02 | 0.18% | 8.861 | 8.91 | 8.842 | 80,044 |
May 24 2024 | 8.847 | 0.01 | 0.11% | 8.821 | 8.8515 | 8.764 | 76,954 |
May 23 2024 | 8.837 | -0.02 | -0.25% | 8.873 | 8.883 | 8.829 | 104,173 |
May 22 2024 | 8.859 | -0.02 | -0.20% | 8.861 | 8.866 | 8.8305 | 110,882 |
May 21 2024 | 8.877 | -0.03 | -0.29% | 8.88 | 8.887 | 8.832 | 150,032 |
May 20 2024 | 8.903 | 0.01 | 0.08% | 8.92 | 8.92 | 8.8955 | 26,405 |
May 17 2024 | 8.8955 | 0.01 | 0.06% | 8.874 | 8.8955 | 8.8615 | 81,468 |
May 16 2024 | 8.89 | -0.03 | -0.28% | 8.934 | 8.934 | 8.8805 | 18,241 |
May 15 2024 | 8.915 | 0.02 | 0.26% | 8.89 | 8.953 | 8.89 | 262,777 |
May 14 2024 | 8.892 | 0.04 | 0.44% | 8.845 | 8.9055 | 8.845 | 119,076 |
May 13 2024 | 8.853 | 0.05 | 0.57% | 8.803 | 8.858 | 8.803 | 61,198 |
May 10 2024 | 8.803 | 0.09 | 0.98% | 8.741 | 8.818 | 8.741 | 58,257 |
May 09 2024 | 8.7175 | 0.04 | 0.50% | 8.703 | 8.732 | 8.676 | 10,569 |
May 08 2024 | 8.674 | 0.02 | 0.23% | 8.656 | 8.6855 | 8.6405 | 35,518 |
May 07 2024 | 8.6545 | 0.14 | 1.65% | 8.575 | 8.6575 | 8.575 | 511,966 |
May 03 2024 | 8.514 | 0.01 | 0.18% | 8.53 | 8.5825 | 8.497 | 86,639 |
May 02 2024 | 8.499 | 0.03 | 0.40% | 8.519 | 8.5265 | 8.483 | 15,454 |
May 01 2024 | 8.465 | -0.03 | -0.29% | 8.483 | 8.485 | 8.4625 | 830 |
Apr 30 2024 | 8.49 | -0.10 | -1.14% | 8.603 | 8.603 | 8.49 | 178,857 |
Apr 29 2024 | 8.588 | 0.04 | 0.53% | 8.60 | 8.6115 | 8.575 | 92,238 |
Apr 26 2024 | 8.543 | 0.08 | 0.93% | 8.525 | 8.564 | 8.51 | 7,083 |
Apr 25 2024 | 8.464 | 0.01 | 0.07% | 8.452 | 8.509 | 8.4125 | 41,404 |
Apr 24 2024 | 8.458 | -0.01 | -0.15% | 8.522 | 8.522 | 8.439 | 91,473 |
Apr 23 2024 | 8.471 | 0.07 | 0.88% | 8.447 | 8.475 | 8.4425 | 11,851 |
Apr 22 2024 | 8.397 | 0.10 | 1.19% | 8.348 | 8.412 | 8.217 | 7,399 |
Apr 19 2024 | 8.2985 | -0.01 | -0.11% | 8.25 | 8.307 | 8.2175 | 4,719 |
Apr 18 2024 | 8.308 | 0.05 | 0.61% | 8.28 | 8.315 | 8.258 | 30,127 |
Apr 17 2024 | 8.258 | 0.03 | 0.41% | 8.231 | 8.3145 | 8.227 | 27,455 |
Apr 16 2024 | 8.2245 | -0.15 | -1.77% | 8.276 | 8.283 | 8.2045 | 13,325 |
Apr 15 2024 | 8.373 | 0.01 | 0.14% | 8.37 | 8.448 | 8.36 | 28,251 |
Apr 12 2024 | 8.361 | 0.02 | 0.20% | 8.414 | 8.447 | 8.342 | 35,564 |
Apr 11 2024 | 8.344 | -0.06 | -0.69% | 8.377 | 8.423 | 8.3015 | 9,663 |
Apr 10 2024 | 8.402 | 0.01 | 0.07% | 8.468 | 8.4865 | 8.3605 | 27,974 |
Apr 09 2024 | 8.396 | -0.04 | -0.43% | 8.407 | 8.451 | 8.3925 | 16,400 |
Apr 08 2024 | 8.432 | 0.06 | 0.78% | 8.382 | 8.448 | 8.3645 | 652,936 |
Apr 05 2024 | 8.367 | -0.11 | -1.27% | 8.376 | 8.376 | 8.338 | 2,301 |
Apr 04 2024 | 8.475 | 0.06 | 0.69% | 8.442 | 8.494 | 8.427 | 11,597 |
Apr 03 2024 | 8.417 | 0.06 | 0.67% | 8.386 | 8.419 | 8.3565 | 44,014 |
Apr 02 2024 | 8.361 | -0.05 | -0.64% | 8.404 | 8.4655 | 8.34 | 33,510 |
Mar 28 2024 | 8.415 | 0.02 | 0.29% | 8.384 | 8.433 | 8.384 | 8,471 |