Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Ndaq Ew Acc | IEWQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -0.20% | 5.874 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.874 | 5.874 | 5.874 | 5.874 | 5.886 |
IEWQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEWQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.874 | -0.01 | -0.20% | 5.874 | 5.874 | 5.874 | 300 |
| Jun 13 2024 | 5.886 | -0.05 | -0.76% | 5.926 | 6.014 | 5.803 | 20,000 |
| Jun 12 2024 | 5.931 | 0.08 | 1.38% | 5.949 | 5.949 | 5.926 | 4,250 |
| Jun 11 2024 | 5.8505 | 0.00 | 0.00% | 5.846 | 5.857 | 5.822 | 9,000 |
| Jun 10 2024 | 5.8505 | -0.01 | -0.22% | 5.8505 | 5.8505 | 5.8505 | 0 |
| Jun 07 2024 | 5.8635 | -0.01 | -0.17% | 5.87 | 5.879 | 5.7335 | 867 |
| Jun 06 2024 | 5.8735 | 0.03 | 0.53% | 5.8735 | 5.8735 | 5.8735 | 21,805 |
| Jun 05 2024 | 5.8425 | 0.08 | 1.37% | 5.8425 | 5.8425 | 5.8425 | 43,610 |
| Jun 04 2024 | 5.7635 | -0.01 | -0.21% | 5.7635 | 5.7635 | 5.7635 | 0 |
| Jun 03 2024 | 5.7755 | 0.06 | 1.01% | 5.7755 | 5.7755 | 5.7755 | 0 |
| May 31 2024 | 5.7175 | -0.07 | -1.14% | 5.7175 | 5.7175 | 5.7175 | 0 |
| May 30 2024 | 5.7835 | -0.03 | -0.50% | 5.7835 | 5.7835 | 5.7835 | 8,627 |
| May 29 2024 | 5.8125 | -0.06 | -1.09% | 5.8125 | 5.8125 | 5.8125 | 0 |
| May 28 2024 | 5.8765 | -0.05 | -0.84% | 5.8765 | 5.8765 | 5.8765 | 18,552 |
| May 24 2024 | 5.9265 | 0.00 | 0.06% | 5.9265 | 5.9265 | 5.9265 | 18,552 |
| May 23 2024 | 5.923 | -0.01 | -0.13% | 5.951 | 5.9695 | 5.891 | 14,900 |
| May 22 2024 | 5.931 | 0.03 | 0.44% | 5.931 | 5.931 | 5.931 | 545 |
| May 21 2024 | 5.905 | -0.01 | -0.20% | 5.937 | 5.937 | 5.896 | 15,290 |
| May 20 2024 | 5.917 | 0.02 | 0.37% | 5.917 | 5.917 | 5.917 | 1,490 |
| May 17 2024 | 5.895 | -0.02 | -0.29% | 5.904 | 5.904 | 5.8945 | 300 |
| May 16 2024 | 5.912 | 0.04 | 0.72% | 5.90 | 5.9305 | 5.887 | 25,267 |
| May 15 2024 | 5.87 | 0.05 | 0.85% | 5.87 | 5.87 | 5.87 | 17,127 |
