Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Fe X-jpn | IFFF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -50.00 | -1.22% | 4,050.00 | 02:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,052.00 | 4,050.00 | 4,052.00 | 4,100.00 |
IFFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4,100.00 | 13.00 | 0.32% | 4,116.00 | 4,120.50 | 4,071.00 | 6,806 |
| May 24 2024 | 4,087.00 | -29.00 | -0.70% | 4,081.00 | 4,111.00 | 4,066.00 | 3,602 |
| May 23 2024 | 4,116.00 | -15.00 | -0.36% | 4,130.00 | 4,159.50 | 4,102.00 | 2,620 |
| May 22 2024 | 4,131.00 | -7.00 | -0.17% | 4,133.00 | 4,159.00 | 4,125.00 | 17,394 |
| May 21 2024 | 4,138.00 | -54.00 | -1.29% | 4,135.00 | 4,154.50 | 4,129.50 | 14,946 |
| May 20 2024 | 4,192.00 | -22.00 | -0.52% | 4,193.00 | 4,201.00 | 4,175.50 | 30,902 |
| May 17 2024 | 4,214.00 | 8.00 | 0.19% | 4,199.00 | 4,227.00 | 4,193.50 | 6,398 |
| May 16 2024 | 4,206.00 | 19.00 | 0.45% | 4,185.00 | 4,242.00 | 4,165.00 | 3,253 |
| May 15 2024 | 4,187.00 | 29.00 | 0.70% | 4,179.00 | 4,190.00 | 4,147.00 | 2,752 |
| May 14 2024 | 4,158.00 | 5.00 | 0.12% | 4,146.00 | 4,179.00 | 4,121.50 | 3,774 |
| May 13 2024 | 4,153.00 | 22.50 | 0.54% | 4,144.00 | 4,158.50 | 4,139.00 | 2,945 |
| May 10 2024 | 4,130.50 | 33.00 | 0.81% | 4,110.00 | 4,146.50 | 4,110.00 | 5,544 |
| May 09 2024 | 4,097.50 | 34.00 | 0.84% | 4,075.00 | 4,108.00 | 4,062.00 | 39,399 |
| May 08 2024 | 4,063.50 | -9.00 | -0.22% | 4,066.00 | 4,071.00 | 4,045.50 | 13,521 |
| May 07 2024 | 4,072.50 | 13.50 | 0.33% | 4,068.00 | 4,075.00 | 4,058.00 | 9,585 |
| May 03 2024 | 4,059.00 | 51.00 | 1.27% | 4,026.00 | 4,069.00 | 4,010.50 | 9,308 |
| May 02 2024 | 4,008.00 | 81.00 | 2.06% | 3,978.00 | 4,012.00 | 3,960.50 | 9,188 |
| May 01 2024 | 3,927.00 | 3.00 | 0.08% | 3,911.00 | 3,946.50 | 3,896.00 | 13,955 |
| Apr 30 2024 | 3,924.00 | -18.00 | -0.46% | 3,949.00 | 3,951.00 | 3,923.00 | 27,504 |
| Apr 29 2024 | 3,942.00 | 8.00 | 0.20% | 3,961.00 | 3,966.00 | 3,936.00 | 15,773 |
