Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr France G | IFRB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.21% | 129.15 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.70 | 129.165 | 129.775 | 129.15 | 129.42 |
IFRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 129.15 | -0.27 | -0.21% | 129.70 | 129.775 | 129.15 | 12 |
| May 09 2024 | 129.42 | -0.39 | -0.30% | 129.42 | 129.42 | 129.42 | 0 |
| May 08 2024 | 129.81 | -0.26 | -0.20% | 129.81 | 129.81 | 129.81 | 0 |
| May 07 2024 | 130.07 | 0.72 | 0.56% | 129.96 | 130.18 | 129.815 | 185 |
| May 03 2024 | 129.35 | 0.31 | 0.24% | 128.35 | 130.14 | 128.35 | 4,174 |
| May 02 2024 | 129.04 | 0.14 | 0.11% | 129.01 | 129.35 | 128.76 | 262 |
| May 01 2024 | 128.895 | 0.13 | 0.10% | 128.35 | 129.18 | 128.35 | 5 |
| Apr 30 2024 | 128.765 | -0.44 | -0.34% | 129.09 | 129.225 | 128.505 | 2,727 |
| Apr 29 2024 | 129.20 | 0.62 | 0.48% | 128.89 | 129.355 | 128.89 | 132 |
| Apr 26 2024 | 128.58 | 0.47 | 0.37% | 128.31 | 128.84 | 128.165 | 2,507 |
| Apr 25 2024 | 128.11 | -0.24 | -0.18% | 128.49 | 128.655 | 127.865 | 291 |
| Apr 24 2024 | 128.345 | -0.75 | -0.58% | 128.97 | 129.09 | 128.225 | 244 |
| Apr 23 2024 | 129.095 | -0.23 | -0.17% | 129.33 | 129.61 | 128.785 | 5,092 |
| Apr 22 2024 | 129.32 | 0.18 | 0.14% | 129.32 | 129.32 | 129.25 | 132 |
| Apr 19 2024 | 129.14 | -0.03 | -0.02% | 129.23 | 129.555 | 128.885 | 141 |
| Apr 18 2024 | 129.17 | -0.13 | -0.10% | 129.54 | 129.71 | 129.125 | 505 |
| Apr 17 2024 | 129.30 | 0.19 | 0.14% | 129.27 | 129.475 | 129.195 | 180 |
| Apr 16 2024 | 129.115 | -0.53 | -0.41% | 129.43 | 129.45 | 128.825 | 47 |
| Apr 15 2024 | 129.645 | -0.76 | -0.58% | 129.73 | 129.875 | 129.465 | 71 |
| Apr 12 2024 | 130.40 | 1.05 | 0.81% | 130.23 | 130.805 | 130.17 | 331 |
