We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:10 | 10.46 | 55 | AT | 10.445 | 10.46 | Buy | 657 | 13 | LSE | |
| 09:38:25 | 10.45 | 3 | AT | 10.45 | 10.455 | Sell | 602 | 12 | LSE | |
| 08:50:01 | 10.495 | 4 | AT | 10.495 | 10.5 | Sell | 599 | 11 | LSE | |
| 06:21:26 | 10.465 | 40 | AT | 10.465 | 10.47 | Sell | 595 | 10 | LSE | |
| 04:06:47 | 10.505 | 5 | O | 10.505 | 10.52 | Sell | 555 | 9 | LSE | |
| 04:06:46 | 10.505 | 44 | AT | 10.505 | 10.52 | Sell | 550 | 8 | LSE | |
| 04:06:46 | 10.51 | 9 | AT | 10.51 | 10.52 | Sell | 506 | 7 | LSE | |
| 04:06:45 | 10.51 | 52 | O | 10.51 | 10.52 | Sell | 497 | 6 | LSE | |
| 04:06:44 | 10.52 | 10 | AT | 10.51 | 10.52 | Buy | 445 | 5 | LSE | |
| 04:06:43 | 10.51 | 53 | AT | 10.51 | 10.52 | Sell | 435 | 4 | LSE | |
| 04:06:40 | 10.51 | 47 | O | 10.51 | 10.52 | Sell | 382 | 3 | LSE | |
| 04:06:39 | 10.51 | 23 | O | 10.51 | 10.52 | Sell | 335 | 2 | LSE | |
| 03:45:36 | 10.523 | 312 | O | 10.52 | 10.525 | Buy | 312 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
