We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.565 | -0.17 | -1.43 | 11.575 | 11.61 | 11.5175 | 3575 |
| 1740677400 | 11.7325 | -0.12 | -0.97 | 11.79 | 11.8375 | 11.6675 | 1233 |
| 1740591000 | 11.8475 | 0.17 | 1.43 | 11.79 | 11.8525 | 11.75 | 9024 |
| 1740504600 | 11.68 | -0.09 | -0.72 | 11.715 | 11.7675 | 11.65 | 24711 |
| 1740418200 | 11.765 | -0.12 | -1.03 | 11.865 | 11.865 | 11.695 | 6909 |
| 1740159000 | 11.8875 | -0 | -0.02 | 11.97 | 11.97 | 11.85 | 656601 |
| 1740072600 | 11.89 | -0.02 | -0.13 | 11.945 | 11.9525 | 11.865 | 659323 |
| 1739986200 | 11.905 | -0.03 | -0.25 | 12.02 | 12.02 | 11.8875 | 3263 |
| 1739899800 | 11.935 | 0 | 0.02 | 11.93 | 11.9575 | 11.915 | 1680 |
| 1739813400 | 11.9325 | 0.07 | 0.61 | 11.97 | 11.97 | 11.8875 | 429 |
| 1739554200 | 11.86 | 0.06 | 0.53 | 11.855 | 11.905 | 11.8442 | 81773 |
| 1739467800 | 11.7975 | 0.11 | 0.96 | 11.715 | 11.805 | 11.5075 | 8223 |
| 1739381400 | 11.685 | -0.09 | -0.76 | 11.775 | 11.9025 | 11.6325 | 6684 |
| 1739295000 | 11.775 | 0.02 | 0.13 | 11.735 | 11.785 | 11.71 | 4494 |
| 1739208600 | 11.76 | 0.06 | 0.53 | 11.785 | 11.7875 | 11.6975 | 295 |
| 1738949400 | 11.6975 | -0.07 | -0.57 | 11.795 | 12.325 | 11.635 | 13066 |
| 1738863000 | 11.765 | 0.09 | 0.75 | 11.755 | 11.795 | 11.7125 | 13295 |
| 1738776600 | 11.6775 | 0.01 | 0.09 | 11.605 | 11.69 | 11.5675 | 15078 |
| 1738690200 | 11.6675 | 0.11 | 0.91 | 11.6 | 11.81 | 11.5025 | 8710 |
| 1738603800 | 11.5625 | -0.22 | -1.87 | 11.43 | 11.64 | 11.41 | 7992 |
| 1738344600 | 11.7825 | 0.09 | 0.73 | 11.82 | 11.82 | 11.7275 | 15095 |
| 1738258200 | 11.6975 | 0.04 | 0.39 | 11.72 | 11.83 | 11.6675 | 17164 |
| 1738171800 | 11.6525 | 0.04 | 0.30 | 11.615 | 11.7025 | 11.615 | 1072 |
| 1738085400 | 11.6175 | 0.08 | 0.67 | 11.66 | 11.6725 | 11.5575 | 47124 |
| 1737999000 | 11.54 | -0.25 | -2.08 | 11.535 | 11.6375 | 11.48 | 30997 |
| 1737739800 | 11.785 | 0.08 | 0.68 | 11.78 | 11.795 | 11.75 | 2287 |
| 1737653400 | 11.705 | 0.02 | 0.13 | 11.695 | 11.82 | 11.645 | 6357 |
| 1737567000 | 11.69 | 0.09 | 0.75 | 11.7 | 11.7225 | 11.635 | 66327 |
| 1737480600 | 11.6025 | 0.03 | 0.24 | 11.525 | 11.6325 | 11.52 | 16530 |
| 1737394200 | 11.575 | 0.08 | 0.70 | 11.5 | 11.725 | 11.4575 | 237 |
| 1737135000 | 11.495 | 0.05 | 0.44 | 11.485 | 11.535 | 11.4375 | 35433 |
| 1737048600 | 11.445 | 0.05 | 0.46 | 11.41 | 11.585 | 11.3825 | 22029 |
| 1736962200 | 11.3925 | 0.19 | 1.67 | 11.265 | 11.5425 | 11.2075 | 31122 |
| 1736875800 | 11.205 | 0.1 | 0.92 | 11.195 | 11.435 | 11.15 | 36896 |
| 1736789400 | 11.1025 | -0.06 | -0.49 | 11.155 | 11.155 | 11.0375 | 8357 |
| 1736530200 | 11.1575 | -0.17 | -1.46 | 11.295 | 11.43 | 11.075 | 3560 |
| 1736443800 | 11.3225 | 0.04 | 0.35 | 11.31 | 11.44 | 11.1425 | 9029 |
| 1736357400 | 11.2825 | -0.09 | -0.79 | 11.335 | 11.44 | 11.23 | 13829 |
| 1736271000 | 11.3725 | -0.08 | -0.72 | 11.375 | 11.45 | 11.2975 | 27433 |
| 1736184600 | 11.455 | 0.19 | 1.66 | 11.36 | 11.475 | 11.3275 | 20684 |
| 1735925400 | 11.2675 | 0.02 | 0.16 | 11.25 | 11.29 | 11.2025 | 14761 |
| 1735839000 | 11.25 | -0.01 | -0.09 | 11.26 | 11.5 | 11.2075 | 2691 |
| 1735666200 | 11.26 | 0.05 | 0.47 | 11.225 | 11.28 | 11.2 | 1670 |
| 1735579800 | 11.2075 | -0.14 | -1.26 | 11.325 | 11.325 | 11.1525 | 2617 |
| 1735320600 | 11.35 | 0.05 | 0.49 | 11.46 | 11.46 | 11.285 | 1288 |
| 1735061400 | 11.295 | 0.07 | 0.67 | 11.23 | 11.33 | 11.23 | 1081 |
| 1734975000 | 11.22 | -0.04 | -0.33 | 11.255 | 11.265 | 11.175 | 753 |
| 1734715800 | 11.2575 | 0.06 | 0.56 | 11.1 | 11.27 | 10.55625 | 4455 |
| 1734629400 | 11.195 | -0.28 | -2.44 | 11.235 | 11.2625 | 11.1475 | 561 |
| 1734543000 | 11.475 | -0.01 | -0.07 | 11.485 | 11.5175 | 11.445 | 4747 |
| 1734456600 | 11.4825 | -0.08 | -0.69 | 11.505 | 11.535 | 11.4525 | 11656 |
| 1734370200 | 11.5625 | 0.01 | 0.09 | 11.56 | 11.5825 | 11.5475 | 7 |
| 1734111000 | 11.5525 | -0.08 | -0.69 | 11.58 | 11.615 | 11.54 | 8198 |
| 1734024600 | 11.6325 | 0 | 0.02 | 11.7 | 11.7 | 11.465 | 13549 |
| 1733938200 | 11.63 | 0.03 | 0.28 | 11.575 | 11.7225 | 11.415 | 818077 |
| 1733851800 | 11.5975 | -0.06 | -0.54 | 11.63 | 11.68 | 11.5975 | 17442 |
| 1733765400 | 11.66 | -0.11 | -0.93 | 11.74 | 11.79 | 11.6475 | 26081 |
| 1733506200 | 11.77 | -0.02 | -0.17 | 11.745 | 11.9025 | 11.5375 | 30622 |
| 1733419800 | 11.79 | 0.08 | 0.66 | 11.76 | 12 | 11.7425 | 4590 |
| 1733333400 | 11.7125 | 0.01 | 0.04 | 11.725 | 11.9 | 11.5725 | 75146 |
| 1733247000 | 11.7075 | 0.02 | 0.15 | 11.735 | 11.85 | 11.685 | 11963 |
| 1733160600 | 11.69 | -0.02 | -0.15 | 11.705 | 11.7375 | 11.655 | 5878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
