Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Msciwrld | IFSW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.37 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.34 | 10.275 | 10.36 | 10.37 | 10.36 |
IFSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.37 | 0.01 | 0.10% | 10.34 | 10.37 | 10.275 | 587 |
| May 07 2024 | 10.36 | 0.15 | 1.52% | 10.35 | 10.37 | 10.30 | 10,826 |
| May 03 2024 | 10.205 | 0.14 | 1.39% | 10.185 | 10.205 | 10.1625 | 4,867 |
| May 02 2024 | 10.065 | 0.03 | 0.30% | 10.105 | 10.1325 | 10.0175 | 4,785 |
| May 01 2024 | 10.035 | -0.08 | -0.82% | 10.01 | 10.9838 | 9.99 | 2,250 |
| Apr 30 2024 | 10.1175 | -0.10 | -1.00% | 10.21 | 10.225 | 10.1175 | 6,001 |
| Apr 29 2024 | 10.22 | 0.04 | 0.42% | 10.22 | 10.2425 | 10.1825 | 1,772 |
| Apr 26 2024 | 10.1775 | 0.15 | 1.46% | 10.155 | 11.065 | 10.095 | 724 |
| Apr 25 2024 | 10.0313 | -0.11 | -1.12% | 10.125 | 11.015 | 9.9775 | 20,674 |
| Apr 24 2024 | 10.145 | -0.04 | -0.34% | 10.145 | 10.145 | 10.145 | 350 |
| Apr 23 2024 | 10.18 | 0.15 | 1.50% | 10.185 | 10.1875 | 10.125 | 1,770 |
| Apr 22 2024 | 10.03 | -0.01 | -0.10% | 10.06 | 10.0925 | 10.02 | 12,130 |
| Apr 19 2024 | 10.04 | -0.09 | -0.84% | 10.005 | 10.0875 | 9.9888 | 26,913 |
| Apr 18 2024 | 10.125 | 0.04 | 0.35% | 10.11 | 11.0125 | 10.06 | 4,760 |
| Apr 17 2024 | 10.09 | -0.04 | -0.42% | 10.125 | 10.19 | 10.09 | 10,143 |
| Apr 16 2024 | 10.1325 | -0.17 | -1.60% | 10.13 | 10.1475 | 10.1025 | 8,436 |
| Apr 15 2024 | 10.2975 | -0.02 | -0.19% | 10.35 | 10.395 | 10.285 | 25,379 |
| Apr 12 2024 | 10.3175 | -0.02 | -0.17% | 10.42 | 11.135 | 10.265 | 7,337 |
| Apr 11 2024 | 10.335 | -0.04 | -0.34% | 10.44 | 11.12 | 10.2625 | 19,684 |
| Apr 10 2024 | 10.37 | -0.07 | -0.65% | 10.525 | 11.2075 | 10.31 | 7,764 |
| Apr 09 2024 | 10.4375 | -0.07 | -0.69% | 10.505 | 10.5125 | 10.3975 | 1,799 |
