We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 11.205 | 0.04 | 0.38 | 11.135 | 11.2325 | 10.57375 | 11181 |
| 1730395800 | 11.1625 | -0.16 | -1.39 | 11.235 | 11.3425 | 10.5025 | 37559 |
| 1730309400 | 11.32 | 0.03 | 0.22 | 11.32 | 11.335 | 11.255 | 18634 |
| 1730223000 | 11.295 | 0 | 0.02 | 11.31 | 11.335 | 11.235 | 21940 |
| 1730136600 | 11.2925 | 0.01 | 0.11 | 11.33 | 11.33 | 11.2625 | 16895 |
| 1729873800 | 11.28 | 0.01 | 0.13 | 11.285 | 11.3375 | 11.275 | 28246 |
| 1729787400 | 11.265 | -0.01 | -0.09 | 11.325 | 11.4675 | 11.25 | 9493 |
| 1729701000 | 11.275 | -0.05 | -0.44 | 11.35 | 11.36 | 11.265 | 12118 |
| 1729614600 | 11.325 | -0.03 | -0.29 | 11.4 | 11.4 | 11.2925 | 556 |
| 1729528200 | 11.3575 | -0.1 | -0.85 | 11.45 | 11.4625 | 11.34 | 654 |
| 1729269000 | 11.455 | -0.01 | -0.04 | 11.475 | 11.495 | 11.4275 | 37720 |
| 1729182600 | 11.46 | 0.05 | 0.42 | 11.49 | 11.7425 | 11.3125 | 6141 |
| 1729096200 | 11.4125 | -0.02 | -0.13 | 11.38 | 11.435 | 11.3725 | 6919 |
| 1729009800 | 11.4275 | -0.01 | -0.11 | 11.455 | 11.475 | 11.415 | 8647 |
| 1728923400 | 11.44 | 0.05 | 0.44 | 11.445 | 11.46 | 11.3775 | 14697 |
| 1728664200 | 11.39 | 0.08 | 0.69 | 11.325 | 11.6175 | 11.27 | 8084 |
| 1728577800 | 11.3125 | 0 | 0.00 | 11.295 | 11.3275 | 11.28 | 14373 |
| 1728491400 | 11.3125 | 0.05 | 0.47 | 11.225 | 11.32 | 11.2075 | 551 |
| 1728405000 | 11.26 | -0.04 | -0.38 | 11.27 | 11.31 | 11.23 | 27458 |
| 1728318600 | 11.3025 | 0.04 | 0.31 | 11.345 | 11.345 | 11.26 | 7473 |
| 1728059400 | 11.2675 | 0.04 | 0.40 | 11.28 | 11.54 | 11.2175 | 20346 |
| 1727973000 | 11.2225 | -0.07 | -0.58 | 11.315 | 11.3675 | 11.1725 | 24864 |
| 1727886600 | 11.2875 | 0.01 | 0.11 | 11.31 | 11.31 | 11.22 | 5271 |
| 1727800200 | 11.275 | -0.05 | -0.42 | 11.345 | 11.585 | 10.495 | 7302 |
| 1727713800 | 11.3225 | -0.06 | -0.51 | 11.32 | 11.3575 | 11.2925 | 33418 |
| 1727454600 | 11.38 | -0.01 | -0.04 | 11.385 | 11.395 | 11.345 | 13289 |
| 1727368200 | 11.385 | 0.03 | 0.24 | 11.435 | 11.435 | 11.3675 | 50859 |
| 1727281800 | 11.3575 | 0.05 | 0.46 | 11.37 | 11.3825 | 11.305 | 21451 |
| 1727195400 | 11.305 | 0.01 | 0.09 | 11.3 | 11.335 | 11.26 | 5522 |
| 1727109000 | 11.295 | 0.06 | 0.56 | 11.285 | 11.3075 | 11.275 | 1132 |
| 1726849800 | 11.2325 | -0.06 | -0.53 | 11.29 | 11.305 | 11.2075 | 95325 |
| 1726763400 | 11.2925 | 0.15 | 1.32 | 11.33 | 11.4775 | 11.235 | 16992 |
| 1726677000 | 11.145 | -0.03 | -0.29 | 11.155 | 11.1675 | 11.1075 | 2889 |
| 1726590600 | 11.1775 | 0.06 | 0.56 | 11.125 | 11.21 | 11.125 | 4109 |
| 1726504200 | 11.115 | 0.05 | 0.50 | 11.115 | 11.13 | 11.0725 | 16807 |
| 1726245000 | 11.06 | 0.15 | 1.33 | 11.035 | 11.095 | 10.995 | 5453 |
| 1726158600 | 10.915 | 0.23 | 2.15 | 10.94 | 11.13 | 10.86 | 22253 |
| 1726072200 | 10.685 | -0.09 | -0.81 | 10.8 | 10.895 | 10.625 | 2357 |
| 1725985800 | 10.7725 | -0.03 | -0.23 | 10.795 | 10.84 | 10.735 | 1537 |
| 1725899400 | 10.7975 | 0.06 | 0.61 | 10.73 | 10.84 | 10.73 | 9184 |
| 1725640200 | 10.7325 | -0.13 | -1.22 | 10.825 | 11.0325 | 10.44875 | 1057 |
| 1725553800 | 10.865 | -0.08 | -0.69 | 10.93 | 10.94 | 10.855 | 3659 |
| 1725467400 | 10.94 | -0.1 | -0.86 | 10.92 | 11.08 | 10.8975 | 574 |
| 1725381000 | 11.035 | -0.13 | -1.19 | 11.12 | 11.135 | 11.005 | 23873 |
| 1725294600 | 11.1675 | 0.08 | 0.74 | 11.145 | 11.19 | 11.145 | 1559 |
| 1725035400 | 11.085 | -0.04 | -0.34 | 11.13 | 11.14 | 11.085 | 45561 |
| 1724949000 | 11.1225 | 0.08 | 0.68 | 11.07 | 11.225 | 10.9475 | 21221 |
| 1724862600 | 11.0475 | -0.04 | -0.36 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 1724776200 | 11.0875 | -0.04 | -0.31 | 11.1 | 11.12 | 11.045 | 14913 |
| 1724430600 | 11.1225 | 0.09 | 0.82 | 11.04 | 11.1475 | 11.0275 | 5562 |
| 1724344200 | 11.0325 | 0.02 | 0.16 | 11.0325 | 11.0325 | 11.0325 | 3828 |
| 1724257800 | 11.015 | 0.07 | 0.64 | 11 | 11.04 | 10.975 | 1920 |
| 1724171400 | 10.945 | 0 | 0.02 | 11 | 11.015 | 10.9375 | 3060 |
| 1724085000 | 10.9425 | 0.08 | 0.69 | 10.93 | 10.9525 | 10.8975 | 2084 |
| 1723825800 | 10.8675 | 0.02 | 0.14 | 10.9 | 10.9075 | 10.8075 | 34233 |
| 1723739400 | 10.8525 | 0.18 | 1.66 | 10.7 | 10.905 | 10.685 | 12572 |
| 1723653000 | 10.675 | 0.11 | 0.99 | 10.64 | 10.795 | 10.605 | 12623 |
| 1723566600 | 10.57 | 0.1 | 0.91 | 10.5 | 10.5825 | 10.4625 | 172 |
| 1723480200 | 10.475 | 0.02 | 0.19 | 10.485 | 10.52 | 10.4375 | 124160 |
| 1723221000 | 10.455 | 0.07 | 0.72 | 10.435 | 10.49 | 10.3825 | 692 |
| 1723134600 | 10.38 | -0.01 | -0.05 | 10.2 | 10.4275 | 10.11 | 13659 |
| 1723048200 | 10.385 | 0.14 | 1.37 | 10.405 | 10.44 | 10.3725 | 1657 |
| 1722961800 | 10.245 | 0.07 | 0.69 | 10.285 | 10.3275 | 10.155 | 12370 |
| 1722875400 | 10.175 | -0.18 | -1.74 | 10.155 | 10.32 | 9.89875 | 21373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
