ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,355.97
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan European Growth & Income Plc (JEGI) Share Price

Jpmorgan European Growth & Income Plc

Jpmorgan European Growth & Income Plc (JEGI)

LSE
105.50
-0.50
(-0.47%)
Closed June 22 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
105.50
Bid
105.50
Ask
106.00
Volume
477,471
106.00 Day's Range 106.00
84.80 52 Week Range 110.50
Market Cap
921.008M
Previous Close
106.00
Open
106.00
Last Trade
86242
@
105.5
(O)
Last Trade Time
Financial Volume
504,308p
VWAP
105.6207
Average Volume (3m)
626,079
Shares Outstanding
434,437,846
Dividend Yield
5.12%
PE Ratio
22.70
Earnings Per Share (EPS)
0.09
Revenue
48.62M
Net Profit
40.6M

About Jpmorgan European Growth & Income Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Offices
Website
www.jpmeuropeangrowthandincome.com
Headquarters
London, Gbr
Founded
1929
Jpmorgan European Growth & Income Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JEGI. The last closing price for Jpmorgan European Growth... was 106p. Over the last year, Jpmorgan European Growth... shares have traded in a share price range of 84.80p to 110.50p.

Jpmorgan European Growth... currently has 434,437,846 shares outstanding. The market capitalization of Jpmorgan European Growth... is £921.01 million. Jpmorgan European Growth... has a price to earnings ratio (PE ratio) of 22.70.

JEGI Latest News

More News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 21 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

June 21 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 20 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

June 20 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 19 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

June 19 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 18 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

June 18 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Gearing announcement

JPMorgan European Grwth & Inc PLC 17 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE...

June 17 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 17 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

June 17 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Mello Investment Trusts and Funds Webinar

JPMorgan European Grwth & Inc PLC 14 June 2024   JPMorgan European Growth & Income plc RNS Reach Announcement Mello Investment Trusts and Funds Webinar     Legal Entity Identifier:...

June 14 2024
RNS Non-Regulatory

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 14 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

June 14 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 13 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

June 13 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.40186915888107107104472564104.85852752DE
4-2.5-2.31481481481108110103.5425727106.74866161DE
1210.956937799043104.5110.5101.5626079105.23540631DE
268.18.3162217659197.4110.594.4490483103.01102229DE
5212.313.197424892793.2110.584.840799098.49393162DE
15612.3347984613.239705658593.16520154110.571.231822491.76866108DE
26028.5601987237.120187789576.93980128110.546.0592007622397289.36586571DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.
TKMO
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF
The Night Stalker The Night Stalker 5 minutes ago
nice one here in time
ICTY
Golden Cross Golden Cross 5 minutes ago
$MBIO Monster find...
MBIO
ChanceVision ChanceVision 7 minutes ago
New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB
AABB
The Night Stalker The Night Stalker 7 minutes ago
nice buying pressure here
VXIT
CaptHowdy CaptHowdy 8 minutes ago
How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!
RXMD
Rubyred77 Rubyred77 9 minutes ago
LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference
AVXL
mikepgator mikepgator 10 minutes ago
BIG MONTH AHEAD!!
RDGL
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=idvv
IDVV
DeerBalls DeerBalls 11 minutes ago
DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post#  of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade
VPLM
lakers17 lakers17 12 minutes ago
Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022
SMCE
santafe2 santafe2 12 minutes ago
Ha ha, the market is high on AI maybe even irrationally exuberant.
nowwhat2 nowwhat2 13 minutes ago
No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.


https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg


Man.....
These tradingview charts tho are useless compared to the on
BTCUSD
RyNo_23 RyNo_23 13 minutes ago
Exactly….



$ASKH
ASKH
sortagreen sortagreen 14 minutes ago
LOL.

It was something I read on the interwebs....
janice shell janice shell 14 minutes ago
I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/
real777mellon real777mellon 15 minutes ago
https://www.youtube.com/watch?v=6eWsFFQP0gA
LEHNQ
crazy horse 0 crazy horse 0 16 minutes ago
The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://x.com/VividProwess/status/1804067657429160367
Deportes Deportes 17 minutes ago
Feel sorry for the rainbow blue haired morons that were fauchied! Never opened a dictionary to learn the definition of the word experiment! They lined up to get poisoned over and over again. They still think they are the smart ones. Poor sheple. Myocarditis, they know is a word that their senile de
DJT
The Night Stalker The Night Stalker 18 minutes ago
agreed
RSPI
Shekiboy Shekiboy 18 minutes ago
Good for you.
SPZI
B402 B402 18 minutes ago
I've written books.......other than Leonardo did you ghost write some others?

You
books written by janice shell

Copilot
Certainly! Janice Shell, an author, has written a book titled "Leonardo (Great Artists)"1. If you’re interested in exploring her work, t
puffadder puffadder 20 minutes ago
Was replying to a comment - unaudited means squat you moron - with a name like shotsky I should have known
NSAV

Your Recent History

LSE
JEGI
Jpmorgan European Growth...
NASDAQI
OMXS30NI
OMX Stockholm 30 NI
BIT
I09850
IT0005574766 20240902 70
BIT
P1VQO4
NLBNPIT1VQO4 20991231 39...
BIT
P1Y6R4
NLBNPIT1Y6R4 20240920 650
BIT
P1XCC5
NLBNPIT1XCC5 20240920 11
BIT
P1Z3L3
NLBNPIT1Z3L3 20240621 0.28
TG
A3KM4A
Credit Mutuel Arkea
NASDAQ
IRAA
Iris Acquisition
TSXV
BNKR
Bunker Hill Mining
NASDAQ
JFK
8i Enterprises Acquisition
NASDAQ
AAXTEXX
Barclays Bank Plc Capped...
TG
LI4
Lindblad Expeditions
NASDAQ
PETVW
PetVivo
LSE
09GY
Greek 4% 65
NYSE
CORR
CorEnergy Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved