Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan European Growth & Income Plc | JEGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.48% | 104.50 | 10:18:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.50 | 104.50 | 104.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 106.50 | 103.00 | 103.44 | 673,177 | 0.50 | 0.48% |
| 1 Month | 105.50 | 106.50 | 101.50 | 103.23 | 820,254 | -1.00 | -0.95% |
| 3 Months | 99.00 | 106.50 | 97.60 | 102.49 | 576,115 | 5.50 | 5.56% |
| 6 Months | 88.60 | 106.50 | 88.40 | 99.94 | 429,944 | 15.90 | 17.95% |
| 1 Year | 95.80 | 106.50 | 84.80 | 96.51 | 388,334 | 8.70 | 9.08% |
| 3 Years | 88.7163 | 106.50 | 71.20 | 90.58 | 299,792 | 15.78 | 17.79% |
| 5 Years | 72.7526 | 106.50 | 46.0592 | 88.09 | 211,448 | 31.75 | 43.64% |
JEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 806,205 |
| May 01 2024 | 104.00 | 0.50 | 0.48% | 104.50 | 104.50 | 104.00 | 388,671 |
| Apr 30 2024 | 103.50 | -1.00 | -0.96% | 104.50 | 105.50 | 103.00 | 418,015 |
| Apr 29 2024 | 104.50 | -0.50 | -0.48% | 106.50 | 106.50 | 104.00 | 221,683 |
| Apr 26 2024 | 105.00 | 2.00 | 1.94% | 105.50 | 105.50 | 104.00 | 271,117 |
| Apr 25 2024 | 103.00 | -1.50 | -1.44% | 104.00 | 104.50 | 103.00 | 2,066,397 |
| Apr 24 2024 | 104.50 | 0.00 | 0.00% | 106.00 | 106.00 | 104.50 | 459,938 |
| Apr 23 2024 | 104.50 | 1.00 | 0.97% | 106.00 | 106.50 | 104.50 | 521,007 |
| Apr 22 2024 | 103.50 | 1.00 | 0.98% | 103.50 | 104.50 | 103.00 | 647,307 |
| Apr 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.50 | 101.50 | 350,580 |
| Apr 18 2024 | 102.50 | 0.00 | 0.00% | 103.00 | 103.50 | 102.00 | 215,306 |
| Apr 17 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 104.00 | 102.00 | 279,370 |
| Apr 16 2024 | 102.00 | -1.50 | -1.45% | 103.00 | 103.50 | 101.50 | 5,096,859 |
| Apr 15 2024 | 103.50 | -0.50 | -0.48% | 103.00 | 105.00 | 103.00 | 814,332 |
| Apr 12 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 103.50 | 183,140 |
| Apr 11 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.50 | 104.50 | 627,785 |
| Apr 10 2024 | 104.50 | 0.00 | 0.00% | 103.50 | 105.50 | 103.50 | 733,516 |
| Apr 09 2024 | 104.50 | 0.50 | 0.48% | 105.00 | 105.00 | 103.50 | 615,435 |
| Apr 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 103.00 | 1,415,047 |
| Apr 05 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 101.50 | 242,283 |
| Apr 04 2024 | 104.00 | -0.50 | -0.48% | 105.50 | 105.50 | 103.50 | 837,282 |
| Apr 03 2024 | 104.50 | 1.50 | 1.46% | 104.00 | 104.50 | 103.50 | 434,625 |
