We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.448430493274 | 111.5 | 112.5 | 109.5 | 1634370 | 110.76962652 | DE |
| 4 | 1 | 0.909090909091 | 110 | 112.5 | 108.5 | 981558 | 110.61258625 | DE |
| 12 | 13 | 13.2653061224 | 98 | 112.5 | 95.6 | 661886 | 107.76643894 | DE |
| 26 | 8 | 7.76699029126 | 103 | 112.5 | 95.6 | 637556 | 103.5415409 | DE |
| 52 | 6.5 | 6.22009569378 | 104.5 | 112.5 | 95.6 | 609257 | 103.95391086 | DE |
| 156 | 33 | 42.3076923077 | 78 | 112.5 | 73.4 | 436951 | 96.16099043 | DE |
| 260 | 55.78129908 | 101.018854393 | 55.21870092 | 112.5 | 46.05920076 | 296293 | 94.44507563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 111 | 0.5 | 0.45 | 111.5 | 112 | 111 | 1867234 |
| 1741714200 | 110.5 | 0 | 0.00 | 110 | 111 | 109.5 | 3513447 |
| 1741627800 | 110.5 | -1.5 | -1.34 | 111 | 111 | 110 | 1072326 |
| 1741368600 | 112 | 1 | 0.90 | 111 | 112 | 111 | 410309 |
| 1741282200 | 111 | -1 | -0.89 | 111.5 | 112.5 | 110.5 | 1308534 |
| 1741195800 | 112 | 3 | 2.75 | 110 | 112.5 | 110 | 1349910 |
| 1741109400 | 109 | -3 | -2.68 | 110.5 | 110.5 | 108.5 | 818706 |
| 1741023000 | 112 | 2 | 1.82 | 110 | 112 | 109.5 | 1428798 |
| 1740763800 | 110 | 0 | 0.00 | 109.5 | 110 | 109 | 606850 |
| 1740677400 | 110 | -1 | -0.90 | 111 | 111 | 109 | 1032628 |
| 1740591000 | 111 | 1 | 0.91 | 110 | 112 | 110 | 1696834 |
| 1740504600 | 110 | 0 | 0.00 | 110 | 110 | 109.5 | 450575 |
| 1740418200 | 110 | 0.5 | 0.46 | 111 | 111 | 110 | 509832 |
| 1740159000 | 109.5 | -1 | -0.90 | 110 | 110 | 109.5 | 376844 |
| 1740072600 | 110.5 | 1 | 0.91 | 110.5 | 110.5 | 110.5 | 759356 |
| 1739986200 | 109.5 | -1 | -0.90 | 109.5 | 110.5 | 109.5 | 785485 |
| 1739899800 | 110.5 | 1 | 0.91 | 111 | 111 | 110 | 426167 |
| 1739813400 | 109.5 | 0.5 | 0.46 | 109 | 110.5 | 109 | 239224 |
| 1739554200 | 109 | -1 | -0.91 | 109 | 109.5 | 109 | 591029 |
| 1739467800 | 110 | -0.5 | -0.45 | 110 | 110.5 | 109.5 | 387062 |
| 1739381400 | 110.5 | 1 | 0.91 | 110.5 | 110.5 | 110 | 771529 |
| 1739295000 | 109.5 | 0.5 | 0.46 | 110 | 110.5 | 109.5 | 539601 |
| 1739208600 | 109 | -0.5 | -0.46 | 109.5 | 110.5 | 108 | 1292166 |
| 1738949400 | 109.5 | 0 | 0.00 | 108 | 109.5 | 108 | 372766 |
| 1738863000 | 109.5 | 2.25 | 2.10 | 108 | 109.5 | 108 | 516460 |
| 1738776600 | 107.25 | 0.75 | 0.70 | 107 | 107.5 | 107 | 481767 |
| 1738690200 | 106.5 | 0.5 | 0.47 | 106.5 | 106.5 | 106.5 | 665432 |
| 1738603800 | 106 | -2.5 | -2.30 | 106 | 106.5 | 105.5 | 904506 |
| 1738344600 | 108.5 | 1.5 | 1.40 | 106.5 | 108.5 | 106.5 | 1384260 |
| 1738258200 | 107 | 0 | 0.00 | 105.5 | 107.5 | 105.5 | 1244000 |
| 1738171800 | 107 | 1.5 | 1.42 | 105 | 107.5 | 105 | 860688 |
| 1738085400 | 105.5 | 1 | 0.96 | 103.5 | 105.5 | 103.5 | 272053 |
| 1737999000 | 104.5 | -1 | -0.95 | 105.5 | 105.5 | 104 | 290659 |
| 1737739800 | 105.5 | -0.5 | -0.47 | 105.5 | 107 | 105.5 | 500251 |
| 1737653400 | 106 | 0 | 0.00 | 105 | 106 | 105 | 573807 |
| 1737567000 | 106 | 1 | 0.95 | 105.5 | 106 | 105.5 | 243016 |
| 1737480600 | 105 | 1.5 | 1.45 | 105 | 105 | 104 | 342689 |
| 1737394200 | 103.5 | -0.5 | -0.48 | 104.5 | 105 | 103.5 | 215686 |
| 1737135000 | 104 | 0.5 | 0.48 | 104 | 104 | 104 | 285053 |
| 1737048600 | 103.5 | 2.5 | 2.48 | 102 | 103.5 | 102 | 298801 |
| 1736962200 | 101 | 0 | 0.00 | 101 | 102 | 101 | 286591 |
| 1736875800 | 101 | 1 | 1.00 | 100 | 101 | 100 | 197248 |
| 1736789400 | 100 | -1 | -0.99 | 100.5 | 100.5 | 100 | 420754 |
| 1736530200 | 101 | -1 | -0.98 | 101 | 101 | 99.6 | 383924 |
| 1736443800 | 102 | 2.6 | 2.62 | 99.6 | 102 | 99.6 | 441304 |
| 1736357400 | 99.4 | -0.2 | -0.20 | 99.4 | 99.6 | 98.6 | 487886 |
| 1736271000 | 99.6 | 0 | 0.00 | 98.4 | 99.8 | 98.4 | 1072148 |
| 1736184600 | 99.6 | 1.4 | 1.43 | 99.6 | 99.6 | 99.6 | 615180 |
| 1735925400 | 98.2 | -1 | -1.01 | 99.2 | 99.2 | 98.2 | 194974 |
| 1735839000 | 99.2 | 0.4 | 0.40 | 98.8 | 99.4 | 98.6 | 281393 |
| 1735666200 | 98.8 | 1.4 | 1.44 | 98.8 | 98.8 | 98.8 | 33367 |
| 1735579800 | 97.4 | -0.4 | -0.41 | 96.6 | 97.8 | 96.6 | 302703 |
| 1735320600 | 97.8 | 0.8 | 0.82 | 98 | 98.4 | 97.8 | 139729 |
| 1735061400 | 97 | -1 | -1.02 | 98 | 98 | 97 | 88339 |
| 1734975000 | 98 | 0.8 | 0.82 | 97.2 | 98 | 97.2 | 158140 |
| 1734715800 | 97.2 | -1 | -1.02 | 96 | 97.2 | 95.6 | 291897 |
| 1734629400 | 98.2 | -1.4 | -1.41 | 98 | 98.6 | 97.2 | 645581 |
| 1734543000 | 99.6 | 0.4 | 0.40 | 100 | 100 | 99.6 | 215725 |
| 1734456600 | 99.2 | -0.8 | -0.80 | 99.8 | 100 | 99.2 | 171018 |
| 1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 351297 |
| 1734111000 | 100 | 0.8 | 0.81 | 99.6 | 100 | 99.6 | 278168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
