We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 10.625 | 201 | UT | 10.61 | 10.625 | Buy | 6,755 | 13 | LSE | |
| 10:27:55 | 10.62 | 1130 | AT | 10.605 | 10.62 | Buy | 6,554 | 12 | LSE | |
| 10:27:50 | 10.62 | 1 | AT | 10.61 | 10.62 | Buy | 5,424 | 11 | LSE | |
| 10:20:01 | 10.62 | 9 | AT | 10.61 | 10.62 | Buy | 5,423 | 10 | LSE | |
| 10:12:32 | 10.615 | 245 | AT | 10.6 | 10.615 | Buy | 5,414 | 9 | LSE | |
| 09:54:03 | 10.62 | 245 | AT | 10.61 | 10.62 | Buy | 5,169 | 8 | LSE | |
| 09:36:02 | 10.635 | 9 | AT | 10.63 | 10.635 | Buy | 4,924 | 7 | LSE | |
| 08:37:14 | 10.63 | 326 | AT | 10.62 | 10.63 | Buy | 4,915 | 6 | LSE | |
| 08:08:15 | 10.62 | 2165 | AT | 10.605 | 10.62 | Buy | 4,589 | 5 | LSE | |
| 08:07:54 | 10.62 | 2165 | AT | 10.605 | 10.62 | Buy | 2,424 | 4 | LSE | |
| 03:28:46 | 10.61 | 9 | AT | 10.595 | 10.61 | Buy | 259 | 3 | LSE | |
| 03:12:42 | 10.605 | 125 | AT | 10.605 | 10.61 | Sell | 250 | 2 | LSE | |
| 03:11:29 | 10.602 | 125 | O | 10.6 | 10.615 | Sell | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
